XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:16 | - | 2,381 |
23.09.24 18:03:14 | - | 2,382 |
23.09.24 18:02:55 | - | 2,381 |
23.09.24 18:02:54 | - | 2,382 |
23.09.24 18:02:27 | - | 2,381 |
23.09.24 18:02:25 | - | 2,382 |
23.09.24 18:02:16 | - | 2,381 |
23.09.24 18:02:15 | - | 2,382 |
23.09.24 18:01:59 | - | 2,381 |
23.09.24 18:01:54 | - | 2,382 |
23.09.24 18:01:27 | - | 2,381 |
23.09.24 18:01:25 | - | 2,382 |
23.09.24 18:01:05 | - | 2,381 |
23.09.24 18:00:47 | - | 2,381 |
23.09.24 18:00:45 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:05 | - | 2,381 |
23.09.24 17:59:56 | - | 2,381 |
23.09.24 17:59:53 | - | 2,381 |
23.09.24 17:59:44 | - | 2,381 |
23.09.24 17:59:43 | - | 2,381 |
23.09.24 17:59:36 | - | 2,381 |
23.09.24 17:59:34 | - | 2,381 |
23.09.24 17:59:32 | - | 2,381 |
23.09.24 17:59:31 | - | 2,381 |
23.09.24 17:59:26 | - | 2,381 |
23.09.24 17:59:16 | - | 2,381 |
23.09.24 17:59:14 | - | 2,381 |
23.09.24 17:59:10 | - | 2,379 |
23.09.24 17:59:07 | - | 2,381 |
23.09.24 17:59:06 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:05 | - | 2,380 |
23.09.24 17:59:02 | - | 2,381 |
23.09.24 17:58:55 | - | 2,385 |
23.09.24 17:58:54 | - | 2,385 |
23.09.24 17:58:46 | - | 2,385 |
23.09.24 17:58:45 | - | 2,385 |
23.09.24 17:58:37 | - | 2,385 |
23.09.24 17:58:36 | - | 2,385 |
23.09.24 17:58:26 | - | 2,385 |
23.09.24 17:57:44 | - | 2,385 |
23.09.24 17:57:36 | - | 2,385 |
23.09.24 17:57:34 | - | 2,385 |
23.09.24 17:57:26 | - | 2,385 |
23.09.24 17:57:25 | - | 2,385 |
23.09.24 17:57:16 | - | 2,385 |