XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:09 | - | 2,259 |
19.09.24 15:34:08 | - | 2,260 |
19.09.24 15:33:43 | - | 2,260 |
19.09.24 15:33:42 | - | 2,260 |
19.09.24 15:33:40 | - | 2,252 |
19.09.24 15:33:39 | - | 2,257 |
19.09.24 15:33:38 | - | 2,262 |
19.09.24 15:33:37 | - | 2,252 |
19.09.24 15:33:23 | - | 2,253 |
19.09.24 15:33:15 | - | 2,253 |
19.09.24 15:33:08 | - | 2,253 |
19.09.24 15:32:57 | - | 2,253 |
19.09.24 15:32:39 | - | 2,252 |
19.09.24 15:31:18 | - | 2,252 |
19.09.24 15:31:16 | - | 2,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:13 | - | 2,252 |
19.09.24 15:31:07 | - | 2,252 |
19.09.24 15:30:36 | - | 2,252 |
19.09.24 15:30:30 | - | 2,252 |
19.09.24 15:30:28 | - | 2,252 |
19.09.24 15:30:24 | - | 2,252 |
19.09.24 15:30:22 | - | 2,253 |
19.09.24 15:30:18 | - | 2,252 |
19.09.24 15:30:16 | - | 2,252 |
19.09.24 15:30:08 | - | 2,252 |
19.09.24 15:28:17 | - | 2,253 |
19.09.24 15:28:16 | - | 2,252 |
19.09.24 15:28:09 | - | 2,252 |
19.09.24 15:26:16 | - | 2,252 |
19.09.24 15:24:53 | - | 2,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:51 | - | 2,252 |
19.09.24 15:24:45 | - | 2,251 |
19.09.24 15:24:44 | - | 2,255 |
19.09.24 15:24:43 | - | 2,255 |
19.09.24 15:24:32 | - | 2,250 |
19.09.24 15:23:42 | - | 2,251 |
19.09.24 15:23:41 | - | 2,254 |
19.09.24 15:23:38 | - | 2,258 |
19.09.24 15:22:56 | - | 2,259 |
19.09.24 15:22:55 | - | 2,259 |
19.09.24 15:22:38 | - | 2,259 |
19.09.24 15:22:37 | - | 2,259 |
19.09.24 15:22:29 | - | 2,259 |
19.09.24 15:22:28 | - | 2,259 |
19.09.24 15:22:24 | - | 2,259 |