XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:35 | - | 2,256 |
19.09.24 16:31:34 | - | 2,259 |
19.09.24 16:31:29 | - | 2,262 |
19.09.24 16:31:08 | - | 2,262 |
19.09.24 16:30:09 | - | 2,262 |
19.09.24 16:30:08 | - | 2,262 |
19.09.24 16:29:39 | - | 2,262 |
19.09.24 16:29:38 | - | 2,262 |
19.09.24 16:29:21 | - | 2,262 |
19.09.24 16:29:18 | - | 2,262 |
19.09.24 16:29:09 | - | 2,262 |
19.09.24 16:29:09 | - | 2,262 |
19.09.24 16:28:39 | - | 2,262 |
19.09.24 16:28:38 | - | 2,262 |
19.09.24 16:28:09 | - | 2,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | - | 2,261 |
19.09.24 16:27:19 | - | 2,262 |
19.09.24 16:26:59 | - | 2,262 |
19.09.24 16:26:51 | - | 2,261 |
19.09.24 16:26:15 | - | 2,256 |
19.09.24 16:26:14 | - | 2,259 |
19.09.24 16:23:43 | - | 2,264 |
19.09.24 16:20:43 | - | 2,264 |
19.09.24 16:18:30 | - | 2,264 |
19.09.24 16:18:29 | - | 2,262 |
19.09.24 16:17:59 | - | 2,264 |
19.09.24 16:14:59 | - | 2,264 |
19.09.24 16:11:59 | - | 2,264 |
19.09.24 16:08:59 | - | 2,264 |
19.09.24 16:08:58 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:59 | - | 2,264 |
19.09.24 16:03:58 | - | 2,264 |
19.09.24 16:03:57 | - | 2,264 |
19.09.24 16:02:59 | - | 2,264 |
19.09.24 16:02:58 | - | 2,264 |
19.09.24 16:01:32 | - | 2,264 |
19.09.24 15:59:55 | - | 2,267 |
19.09.24 15:56:54 | - | 2,267 |
19.09.24 15:56:53 | - | 2,265 |
19.09.24 15:55:48 | - | 2,264 |
19.09.24 15:55:46 | - | 2,263 |
19.09.24 15:52:46 | - | 2,263 |
19.09.24 15:52:45 | - | 2,264 |
19.09.24 15:52:36 | - | 2,263 |
19.09.24 15:50:49 | - | 2,263 |