XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:03 | 6,10 Tsd. | 2,206 |
11.09.24 14:41:30 | 2,30 Tsd. | 2,191 |
11.09.24 13:34:19 | 300 | 2,190 |
11.09.24 08:09:13 | 0 | 2,183 |
10.09.24 11:43:40 | 10 | 2,151 |
10.09.24 11:08:51 | 0 | 2,155 |
10.09.24 08:02:48 | 100 | 2,146 |
09.09.24 14:48:40 | 45 | 2,150 |
09.09.24 10:35:47 | 0 | 2,141 |
09.09.24 10:28:28 | 900 | 2,141 |
09.09.24 10:16:34 | 185 | 2,141 |
09.09.24 08:09:57 | 0 | 2,107 |
06.09.24 21:40:24 | 6,10 Tsd. | 2,086 |
06.09.24 21:37:36 | 10,00 Tsd. | 2,086 |
06.09.24 20:36:29 | 12,20 Tsd. | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:42 | 150 | 2,096 |
06.09.24 17:23:14 | 5,00 Tsd. | 2,096 |
06.09.24 13:43:41 | 376 | 2,081 |
06.09.24 11:52:06 | 153 | 2,101 |
06.09.24 10:20:45 | 443 | 2,111 |
06.09.24 09:03:50 | 6,10 Tsd. | 2,121 |
06.09.24 08:04:45 | 0 | 2,121 |
05.09.24 19:30:33 | 500 | 2,122 |
05.09.24 14:44:55 | 2,00 Tsd. | 2,126 |
05.09.24 09:24:28 | 345 | 2,126 |
05.09.24 09:10:34 | 200 | 2,140 |
05.09.24 08:07:30 | 0 | 2,121 |
04.09.24 21:47:31 | 500 | 2,151 |
04.09.24 16:56:37 | 221 | 2,170 |
04.09.24 14:04:12 | 1,00 Tsd. | 2,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:53 | 1,00 Tsd. | 2,133 |
04.09.24 08:05:27 | 0 | 2,157 |
03.09.24 19:15:25 | 700 | 2,194 |
03.09.24 14:19:09 | 1,00 Tsd. | 2,218 |
03.09.24 08:05:51 | 0 | 2,201 |
02.09.24 16:57:45 | 2,40 Tsd. | 2,198 |
02.09.24 10:37:29 | 600 | 2,192 |
02.09.24 08:53:35 | 1,00 Tsd. | 2,191 |
02.09.24 08:39:39 | 200 | 2,216 |
02.09.24 08:07:37 | 0 | 2,222 |
30.08.24 19:38:20 | 150 | 2,240 |
30.08.24 17:15:34 | 1,00 Tsd. | 2,243 |
30.08.24 15:33:40 | 5,00 Tsd. | 2,242 |
30.08.24 10:00:32 | 400 | 2,247 |
30.08.24 08:05:01 | 18,44 Tsd. | 2,251 |