XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:42 | 300 | 2,285 |
08:03:26 | 0 | 2,276 |
19.09.24 21:58:32 | 0 | 2,275 |
19.09.24 21:43:58 | 0 | 2,276 |
19.09.24 19:08:21 | 100 | 2,279 |
19.09.24 18:26:48 | 360 | 2,276 |
19.09.24 13:27:52 | 6,10 Tsd. | 2,271 |
19.09.24 11:37:46 | 6,10 Tsd. | 2,276 |
19.09.24 11:25:00 | 8,80 Tsd. | 2,286 |
19.09.24 10:19:05 | 15 | 2,288 |
19.09.24 10:17:12 | 461 | 2,288 |
19.09.24 09:05:46 | 0 | 2,286 |
19.09.24 08:05:36 | 0 | 2,273 |
18.09.24 21:57:44 | 0 | 2,240 |
18.09.24 21:46:30 | 0 | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:35 | 6,10 Tsd. | 2,239 |
18.09.24 12:22:39 | 20 | 2,232 |
18.09.24 10:51:55 | 0 | 2,232 |
18.09.24 09:58:29 | 2,75 Tsd. | 2,231 |
18.09.24 08:15:24 | 50 | 2,232 |
18.09.24 08:06:21 | 0 | 2,232 |
17.09.24 18:50:02 | 1,10 Tsd. | 2,215 |
17.09.24 11:56:06 | 6,10 Tsd. | 2,237 |
17.09.24 11:00:18 | 0 | 2,243 |
17.09.24 10:36:58 | 6,10 Tsd. | 2,246 |
17.09.24 08:07:32 | 0 | 2,230 |
16.09.24 16:44:33 | 6,10 Tsd. | 2,210 |
16.09.24 16:19:19 | 100 | 2,214 |
16.09.24 12:40:44 | 1,05 Tsd. | 2,215 |
16.09.24 10:34:38 | 0 | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:33 | 2,00 Tsd. | 2,206 |
13.09.24 21:13:16 | 4,59 Tsd. | 2,201 |
13.09.24 19:57:31 | 16,10 Tsd. | 2,201 |
13.09.24 11:54:54 | 3,00 Tsd. | 2,211 |
13.09.24 10:35:04 | 0 | 2,211 |
13.09.24 10:01:26 | 4,51 Tsd. | 2,220 |
13.09.24 08:05:23 | 0 | 2,215 |
12.09.24 18:13:13 | 6,10 Tsd. | 2,195 |
12.09.24 17:25:34 | 10,00 Tsd. | 2,181 |
12.09.24 15:26:04 | 6,10 Tsd. | 2,190 |
12.09.24 14:55:48 | 500 | 2,191 |
12.09.24 08:06:38 | 0 | 2,204 |
11.09.24 20:42:04 | 250 | 2,219 |
11.09.24 20:01:34 | 200 | 2,188 |
11.09.24 17:19:56 | 3,50 Tsd. | 2,188 |