CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:06:49 | - | 29,260 |
17.12.24 13:05:37 | - | 29,280 |
17.12.24 13:02:37 | - | 29,280 |
17.12.24 13:01:34 | - | 29,280 |
17.12.24 13:01:32 | - | 29,270 |
17.12.24 13:01:26 | - | 29,270 |
17.12.24 13:01:24 | - | 29,280 |
17.12.24 13:01:16 | - | 29,110 |
17.12.24 12:59:10 | - | 29,110 |
17.12.24 12:58:51 | - | 29,120 |
17.12.24 12:57:00 | - | 29,130 |
17.12.24 12:53:59 | - | 29,130 |
17.12.24 12:53:57 | - | 29,110 |
17.12.24 12:53:46 | - | 29,120 |
17.12.24 12:53:07 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:52:20 | - | 29,150 |
17.12.24 12:49:51 | - | 29,130 |
17.12.24 12:49:50 | - | 29,130 |
17.12.24 12:48:01 | - | 29,180 |
17.12.24 12:46:14 | - | 29,160 |
17.12.24 12:45:21 | - | 29,180 |
17.12.24 12:45:16 | - | 29,160 |
17.12.24 12:45:07 | - | 29,170 |
17.12.24 12:44:11 | - | 29,200 |
17.12.24 12:41:47 | - | 29,180 |
17.12.24 12:41:06 | - | 29,190 |
17.12.24 12:40:50 | - | 29,220 |
17.12.24 12:40:49 | - | 29,210 |
17.12.24 12:40:42 | - | 29,180 |
17.12.24 12:40:38 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:39:26 | - | 29,220 |
17.12.24 12:38:27 | - | 29,190 |
17.12.24 12:38:13 | - | 29,220 |
17.12.24 12:38:07 | - | 29,180 |
17.12.24 12:37:38 | - | 29,170 |
17.12.24 12:37:31 | - | 29,200 |
17.12.24 12:37:24 | - | 29,170 |
17.12.24 12:34:24 | - | 29,170 |
17.12.24 12:32:01 | - | 29,200 |
17.12.24 12:31:49 | - | 29,200 |
17.12.24 12:31:02 | - | 29,180 |
17.12.24 12:30:37 | - | 29,200 |
17.12.24 12:29:57 | - | 29,200 |
17.12.24 12:27:50 | - | 29,180 |
17.12.24 12:27:47 | - | 29,100 |