CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:15:43 | - | 29,320 |
17.12.24 14:12:43 | - | 29,320 |
17.12.24 14:11:30 | - | 29,320 |
17.12.24 14:08:30 | - | 29,320 |
17.12.24 14:08:02 | - | 29,320 |
17.12.24 14:06:45 | - | 29,320 |
17.12.24 14:06:25 | - | 29,320 |
17.12.24 14:06:24 | - | 29,330 |
17.12.24 14:04:58 | - | 29,320 |
17.12.24 14:04:57 | - | 29,330 |
17.12.24 14:04:55 | - | 29,310 |
17.12.24 14:04:50 | - | 29,280 |
17.12.24 14:04:33 | - | 29,280 |
17.12.24 14:04:08 | - | 29,280 |
17.12.24 14:03:40 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:03:39 | - | 29,280 |
17.12.24 14:03:38 | - | 29,270 |
17.12.24 14:02:33 | - | 29,270 |
17.12.24 14:01:58 | - | 29,270 |
17.12.24 14:00:47 | - | 29,270 |
17.12.24 14:00:44 | - | 29,270 |
17.12.24 14:00:43 | - | 29,270 |
17.12.24 14:00:42 | - | 29,280 |
17.12.24 14:00:26 | - | 29,270 |
17.12.24 14:00:24 | - | 29,280 |
17.12.24 14:00:18 | - | 29,280 |
17.12.24 14:00:15 | - | 29,280 |
17.12.24 14:00:14 | - | 29,270 |
17.12.24 14:00:10 | - | 29,280 |
17.12.24 14:00:07 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:00:04 | - | 29,270 |
17.12.24 13:59:35 | - | 29,270 |
17.12.24 13:59:31 | - | 29,270 |
17.12.24 13:59:31 | - | 29,280 |
17.12.24 13:59:14 | - | 29,280 |
17.12.24 13:59:09 | - | 29,280 |
17.12.24 13:59:04 | - | 29,280 |
17.12.24 13:59:02 | - | 29,280 |
17.12.24 13:59:01 | - | 29,270 |
17.12.24 13:58:56 | - | 29,270 |
17.12.24 13:58:54 | - | 29,280 |
17.12.24 13:58:53 | - | 29,270 |
17.12.24 13:56:49 | - | 29,270 |
17.12.24 13:56:47 | - | 29,280 |
17.12.24 13:56:45 | - | 29,270 |