CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:36:54 | - | 29,280 |
17.12.24 14:36:43 | - | 29,270 |
17.12.24 14:36:41 | - | 29,280 |
17.12.24 14:35:58 | - | 29,310 |
17.12.24 14:35:14 | - | 29,310 |
17.12.24 14:32:17 | - | 29,310 |
17.12.24 14:31:49 | - | 29,310 |
17.12.24 14:31:08 | - | 29,310 |
17.12.24 14:30:52 | - | 29,310 |
17.12.24 14:30:50 | - | 29,260 |
17.12.24 14:30:40 | - | 29,260 |
17.12.24 14:30:16 | - | 29,260 |
17.12.24 14:30:03 | - | 29,260 |
17.12.24 14:29:36 | - | 29,260 |
17.12.24 14:29:35 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:29:08 | - | 29,310 |
17.12.24 14:28:09 | - | 29,310 |
17.12.24 14:27:22 | - | 29,310 |
17.12.24 14:25:41 | - | 29,310 |
17.12.24 14:25:39 | - | 29,260 |
17.12.24 14:25:31 | - | 29,260 |
17.12.24 14:25:31 | - | 29,260 |
17.12.24 14:25:02 | - | 29,310 |
17.12.24 14:22:09 | - | 29,310 |
17.12.24 14:21:51 | - | 29,310 |
17.12.24 14:21:43 | - | 29,310 |
17.12.24 14:21:43 | - | 29,320 |
17.12.24 14:21:40 | - | 29,310 |
17.12.24 14:21:32 | - | 29,310 |
17.12.24 14:21:31 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:21:29 | - | 29,310 |
17.12.24 14:21:25 | - | 29,310 |
17.12.24 14:21:24 | - | 29,320 |
17.12.24 14:21:23 | - | 29,310 |
17.12.24 14:21:22 | - | 29,320 |
17.12.24 14:21:20 | - | 29,310 |
17.12.24 14:21:17 | - | 29,310 |
17.12.24 14:21:14 | - | 29,310 |
17.12.24 14:21:14 | - | 29,320 |
17.12.24 14:21:11 | - | 29,310 |
17.12.24 14:21:08 | - | 29,310 |
17.12.24 14:21:06 | - | 29,310 |
17.12.24 14:21:01 | - | 29,310 |
17.12.24 14:20:59 | - | 29,310 |
17.12.24 14:18:43 | - | 29,320 |