CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:58:13 | - | 29,160 |
17.12.24 11:58:11 | - | 29,200 |
17.12.24 11:58:10 | - | 29,190 |
17.12.24 11:57:36 | - | 29,180 |
17.12.24 11:57:34 | - | 29,160 |
17.12.24 11:57:33 | - | 29,080 |
17.12.24 11:55:42 | - | 29,090 |
17.12.24 11:54:33 | - | 29,090 |
17.12.24 11:54:12 | - | 29,090 |
17.12.24 11:53:24 | - | 29,090 |
17.12.24 11:53:04 | - | 29,090 |
17.12.24 11:52:32 | - | 29,090 |
17.12.24 11:52:16 | - | 29,100 |
17.12.24 11:52:05 | - | 29,040 |
17.12.24 11:52:01 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:50:51 | - | 29,170 |
17.12.24 11:50:14 | - | 29,150 |
17.12.24 11:49:50 | - | 29,170 |
17.12.24 11:49:46 | - | 29,150 |
17.12.24 11:49:07 | - | 29,170 |
17.12.24 11:48:37 | - | 29,150 |
17.12.24 11:47:05 | - | 29,170 |
17.12.24 11:46:33 | - | 29,150 |
17.12.24 11:46:02 | - | 29,160 |
17.12.24 11:45:56 | - | 29,170 |
17.12.24 11:45:14 | - | 29,160 |
17.12.24 11:42:13 | - | 29,160 |
17.12.24 11:40:54 | - | 29,180 |
17.12.24 11:39:49 | - | 29,180 |
17.12.24 11:39:43 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:36:42 | - | 29,180 |
17.12.24 11:35:01 | - | 29,160 |
17.12.24 11:34:02 | - | 29,180 |
17.12.24 11:33:06 | - | 29,180 |
17.12.24 11:32:29 | - | 29,180 |
17.12.24 11:30:49 | - | 29,140 |
17.12.24 11:30:48 | - | 29,150 |
17.12.24 11:29:26 | - | 29,160 |
17.12.24 11:28:53 | - | 29,140 |
17.12.24 11:25:55 | - | 29,160 |
17.12.24 11:25:06 | - | 29,140 |
17.12.24 11:25:05 | - | 29,110 |
17.12.24 11:24:32 | - | 29,070 |
17.12.24 11:23:58 | - | 29,080 |
17.12.24 11:22:56 | - | 29,080 |