KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:02:57 | 775 | 131,8000 |
25.10.24 19:44:59 | 50 | 129,0000 |
25.10.24 16:14:51 | 50 | 131,5400 |
25.10.24 16:13:24 | 210 | 130,9200 |
25.10.24 14:04:08 | 85 | 133,7800 |
25.10.24 13:39:42 | 61 | 133,7200 |
25.10.24 13:09:04 | 47 | 133,5400 |
25.10.24 12:36:50 | 37 | 134,0200 |
25.10.24 11:43:13 | 24 | 134,0000 |
25.10.24 11:40:45 | 50 | 134,0000 |
25.10.24 08:07:33 | 0 | 132,0200 |
25.10.24 08:07:30 | 0 | 132,0200 |
24.10.24 16:49:52 | 9 | 133,2600 |
24.10.24 16:00:42 | 4 | 136,0000 |
24.10.24 15:24:02 | 3 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:13:06 | 35 | 132,8400 |
24.10.24 13:38:46 | 46 | 135,0800 |
24.10.24 12:24:43 | 115 | 129,7200 |
24.10.24 08:02:10 | 0 | 128,0200 |
23.10.24 17:03:53 | 15 | 130,6000 |
23.10.24 16:53:12 | 10 | 130,7400 |
23.10.24 16:40:06 | 5 | 131,0000 |
23.10.24 16:03:40 | 9 | 130,4400 |
23.10.24 08:01:14 | 0 | 128,9200 |
Keine Daten verfügbar