KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:50 | 50 | 111,5000 |
16.09.24 12:44:46 | 50 | 109,5600 |
16.09.24 08:05:50 | 0 | 109,5600 |
13.09.24 16:34:09 | 50 | 110,0200 |
13.09.24 10:06:08 | 80 | 110,0000 |
13.09.24 10:02:47 | 485 | 110,4800 |
13.09.24 10:02:10 | 70 | 109,8600 |
13.09.24 08:05:29 | 0 | 108,0400 |
12.09.24 09:37:51 | 1 | 108,2800 |
12.09.24 08:02:18 | 0 | 107,0800 |
11.09.24 08:02:21 | 0 | 105,9600 |
10.09.24 08:01:41 | 0 | 106,6000 |
09.09.24 08:13:37 | 0 | 104,7800 |
06.09.24 20:13:40 | 40 | 104,6800 |
06.09.24 15:31:41 | 25 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:12 | 0 | 106,0800 |
05.09.24 08:00:42 | 0 | 105,6200 |
Keine Daten verfügbar