UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:40:26 | 12 | 233,950 |
29.11.24 13:37:16 | 12 | 234,050 |
29.11.24 13:32:10 | 14 | 234,000 |
29.11.24 13:13:38 | 30 | 233,650 |
29.11.24 13:06:12 | 10 | 231,250 |
29.11.24 12:40:57 | 6 | 233,950 |
29.11.24 12:11:37 | 10 | 231,150 |
29.11.24 10:42:42 | 23 | 233,800 |
29.11.24 10:42:37 | 43 | 233,800 |
29.11.24 10:36:28 | 6 | 233,500 |
29.11.24 10:36:16 | 43 | 233,100 |
29.11.24 10:25:15 | 14 | 232,900 |
29.11.24 10:21:46 | 9 | 232,950 |
29.11.24 10:04:23 | 38 | 232,800 |
29.11.24 10:04:13 | 43 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:04:07 | 43 | 232,800 |
29.11.24 09:53:39 | 17 | 230,550 |
29.11.24 09:42:29 | 6 | 232,850 |
29.11.24 09:30:17 | 1 | 231,050 |
29.11.24 08:00:01 | 19 | 233,000 |
28.11.24 19:33:08 | 2 | 233,100 |
28.11.24 17:56:59 | 4 | 233,050 |
28.11.24 17:45:33 | 10 | 233,000 |
28.11.24 17:29:18 | 35 | 233,000 |
28.11.24 17:23:45 | 30 | 231,500 |
28.11.24 17:19:55 | 8 | 233,350 |
28.11.24 17:19:06 | 25 | 231,500 |
28.11.24 17:19:03 | 4 | 233,000 |
28.11.24 17:19:02 | 46 | 233,000 |
28.11.24 17:07:52 | 10 | 233,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:05:48 | 44 | 231,950 |
28.11.24 17:05:38 | 18 | 231,950 |
28.11.24 17:05:25 | 40 | 232,450 |
28.11.24 17:05:07 | 44 | 232,950 |
28.11.24 16:53:18 | 44 | 233,550 |
28.11.24 16:51:42 | 40 | 234,050 |
28.11.24 16:45:42 | 6 | 235,350 |
28.11.24 16:27:37 | 10 | 233,800 |
28.11.24 16:24:01 | 2 | 233,850 |
28.11.24 16:14:40 | 5 | 233,800 |
28.11.24 15:37:08 | 9 | 235,350 |
28.11.24 15:36:49 | 1 | 234,150 |
28.11.24 15:17:18 | 24 | 234,050 |
28.11.24 15:09:49 | 6 | 234,050 |
28.11.24 13:07:09 | 20 | 235,650 |