UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:36:14 | 10 | 201,350 |
12.05.25 12:38:51 | 2 | 201,300 |
12.05.25 12:07:41 | 15 | 200,750 |
12.05.25 12:01:21 | 5 | 200,750 |
12.05.25 11:57:10 | 12 | 199,120 |
12.05.25 11:56:09 | 15 | 200,750 |
12.05.25 11:56:00 | 10 | 200,750 |
12.05.25 11:41:43 | 16 | 198,500 |
12.05.25 11:41:36 | 100 | 198,980 |
12.05.25 11:36:42 | 7 | 200,450 |
12.05.25 11:31:28 | 20 | 200,400 |
12.05.25 11:24:38 | 5 | 200,500 |
12.05.25 10:46:08 | 5 | 199,780 |
12.05.25 10:25:50 | 16 | 199,680 |
12.05.25 10:06:50 | 1 | 198,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:03:34 | 5 | 200,000 |
12.05.25 09:59:12 | 52 | 199,280 |
12.05.25 09:38:06 | 2 | 199,540 |
12.05.25 09:26:28 | 1 | 199,440 |
12.05.25 09:07:11 | 52 | 198,280 |
12.05.25 08:29:33 | 2 | 195,560 |
12.05.25 08:00:49 | 1 | 195,640 |
Keine Daten verfügbar