UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:55:39 | 8 | 226,100 |
03.12.24 16:49:50 | 13 | 224,800 |
03.12.24 16:49:31 | 9 | 225,650 |
03.12.24 16:46:13 | 4 | 225,800 |
03.12.24 16:44:19 | 7 | 224,800 |
03.12.24 16:38:49 | 18 | 225,150 |
03.12.24 16:38:47 | 6 | 225,050 |
03.12.24 16:37:29 | 5 | 224,700 |
03.12.24 16:20:24 | 25 | 226,350 |
03.12.24 16:03:55 | 6 | 225,550 |
03.12.24 16:01:44 | 3 | 225,200 |
03.12.24 16:00:20 | 1 | 225,950 |
03.12.24 16:00:04 | 127 | 224,950 |
03.12.24 15:55:44 | 10 | 224,900 |
03.12.24 15:53:57 | 250 | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:53:56 | 23 | 224,950 |
03.12.24 15:46:25 | 1 | 225,850 |
03.12.24 15:40:32 | 20 | 223,750 |
03.12.24 15:40:00 | 11 | 224,000 |
03.12.24 15:39:33 | 12 | 224,250 |
03.12.24 15:38:00 | 18 | 225,000 |
03.12.24 15:37:27 | 7 | 225,550 |
03.12.24 15:37:27 | 3 | 225,600 |
03.12.24 15:37:17 | 10 | 225,800 |
03.12.24 15:36:52 | 1 | 225,600 |
03.12.24 15:34:07 | 1 | 226,550 |
03.12.24 15:34:07 | 42 | 226,550 |
03.12.24 15:13:53 | 7 | 228,800 |
03.12.24 14:37:16 | 4 | 229,050 |
03.12.24 14:33:50 | 7 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:21:27 | 11 | 231,350 |
03.12.24 14:15:10 | 2 | 231,600 |
03.12.24 14:14:10 | 11 | 231,350 |
03.12.24 14:13:34 | 6 | 230,900 |
03.12.24 14:08:45 | 14 | 230,950 |
03.12.24 13:58:26 | 33 | 230,000 |
03.12.24 13:57:41 | 22 | 229,650 |
03.12.24 13:56:19 | 22 | 229,650 |
03.12.24 13:46:29 | 15 | 228,450 |
03.12.24 13:29:20 | 4 | 228,400 |
03.12.24 12:45:42 | 11 | 229,650 |
03.12.24 12:38:33 | 39 | 229,650 |
03.12.24 12:38:24 | 44 | 229,650 |
03.12.24 12:36:06 | 44 | 229,650 |
03.12.24 12:34:49 | 44 | 229,650 |