UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:03 | 15 | 206,950 |
13.05.25 17:16:44 | 29 | 206,850 |
13.05.25 17:07:32 | 8 | 206,850 |
13.05.25 16:57:29 | 5 | 205,800 |
13.05.25 16:57:29 | 10 | 205,750 |
13.05.25 16:50:37 | 25 | 205,700 |
13.05.25 16:34:26 | 11 | 207,300 |
13.05.25 16:30:48 | 12 | 206,650 |
13.05.25 16:18:49 | 13 | 208,000 |
13.05.25 15:57:06 | 13 | 208,050 |
13.05.25 15:45:22 | 11 | 207,750 |
13.05.25 15:32:55 | 5 | 207,950 |
13.05.25 15:30:47 | 8 | 208,350 |
13.05.25 14:58:23 | 13 | 208,500 |
13.05.25 14:35:08 | 37 | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:22:35 | 12 | 207,700 |
13.05.25 14:17:33 | 34 | 207,700 |
13.05.25 14:00:57 | 13 | 207,650 |
13.05.25 13:40:09 | 14 | 207,600 |
13.05.25 13:16:43 | 24 | 207,300 |
13.05.25 12:38:11 | 13 | 207,500 |
13.05.25 12:34:46 | 17 | 207,000 |
13.05.25 11:59:19 | 9 | 207,450 |
13.05.25 10:56:29 | 11 | 205,600 |
13.05.25 10:56:23 | 49 | 205,600 |
13.05.25 10:41:42 | 24 | 207,350 |
13.05.25 10:38:46 | 95 | 206,350 |
13.05.25 10:38:46 | 45 | 206,350 |
13.05.25 10:29:59 | 100 | 205,550 |
13.05.25 09:13:01 | 3 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:12:52 | 1 | 206,600 |
13.05.25 08:42:27 | 48 | 205,900 |
13.05.25 08:42:21 | 30 | 205,900 |
13.05.25 08:42:14 | 524 | 204,700 |
13.05.25 08:42:09 | 48 | 206,400 |
13.05.25 08:42:07 | 9 | 206,400 |
13.05.25 08:42:07 | 48 | 206,400 |
13.05.25 08:03:32 | 8 | 206,500 |
13.05.25 07:58:52 | 25 | 208,100 |
13.05.25 07:30:11 | 15 | 208,100 |
12.05.25 21:38:34 | 3 | 208,400 |
12.05.25 20:34:15 | 2 | 208,950 |
12.05.25 20:25:03 | 30 | 209,000 |
12.05.25 19:56:08 | 4 | 208,450 |
12.05.25 19:49:27 | 11 | 209,200 |