UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:37:37 | 5 | 236,500 |
26.11.24 10:23:47 | 5 | 238,150 |
26.11.24 10:13:21 | 12 | 238,000 |
26.11.24 10:08:17 | 6 | 238,050 |
26.11.24 10:01:51 | 125 | 238,000 |
26.11.24 10:01:49 | 65 | 238,600 |
26.11.24 10:00:26 | 42 | 238,400 |
26.11.24 09:53:20 | 10 | 238,650 |
26.11.24 09:46:57 | 10 | 238,500 |
26.11.24 09:46:50 | 21 | 238,550 |
26.11.24 09:46:41 | 21 | 238,550 |
26.11.24 09:40:50 | 22 | 238,050 |
26.11.24 09:30:22 | 4 | 237,600 |
26.11.24 09:29:58 | 43 | 238,550 |
26.11.24 09:28:23 | 20 | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:20 | 21 | 239,750 |
26.11.24 09:19:11 | 21 | 238,450 |
26.11.24 09:18:57 | 21 | 238,450 |
26.11.24 09:14:02 | 15 | 238,000 |
26.11.24 09:13:45 | 22 | 237,950 |
26.11.24 09:13:34 | 22 | 237,950 |
26.11.24 09:12:53 | 22 | 237,950 |
26.11.24 09:05:09 | 20 | 237,950 |
26.11.24 09:00:43 | 4 | 237,950 |
26.11.24 08:43:22 | 9 | 236,900 |
26.11.24 08:29:59 | 43 | 237,850 |
26.11.24 08:26:22 | 13 | 238,450 |
25.11.24 21:57:39 | 25 | 237,200 |
25.11.24 20:59:27 | 3 | 237,750 |
25.11.24 20:26:49 | 10 | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:16:44 | 20 | 237,950 |
25.11.24 20:02:19 | 1 | 238,450 |
25.11.24 19:50:01 | 24 | 237,600 |
25.11.24 18:56:17 | 20 | 237,450 |
25.11.24 18:01:06 | 21 | 237,650 |
25.11.24 17:49:28 | 9 | 237,700 |
25.11.24 17:32:50 | 7 | 237,100 |
25.11.24 17:20:06 | 17 | 236,500 |
25.11.24 17:09:06 | 16 | 237,000 |
25.11.24 17:04:41 | 7 | 237,400 |
25.11.24 16:59:24 | 40 | 237,800 |
25.11.24 16:57:53 | 150 | 237,600 |
25.11.24 16:56:30 | 8 | 237,450 |
25.11.24 16:48:56 | 19 | 237,050 |
25.11.24 16:38:11 | 18 | 237,250 |