UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:21:55 | 29 | 233,800 |
26.11.24 16:14:04 | 12 | 233,750 |
26.11.24 15:53:17 | 13 | 232,300 |
26.11.24 15:53:17 | 11 | 232,250 |
26.11.24 15:53:16 | 14 | 232,250 |
26.11.24 15:53:15 | 14 | 232,250 |
26.11.24 15:53:15 | 24 | 232,250 |
26.11.24 15:53:14 | 24 | 232,250 |
26.11.24 15:53:13 | 11 | 232,250 |
26.11.24 15:53:12 | 11 | 232,250 |
26.11.24 15:53:12 | 28 | 232,250 |
26.11.24 15:46:30 | 1 | 231,950 |
26.11.24 15:45:13 | 13 | 230,750 |
26.11.24 15:41:41 | 4 | 231,950 |
26.11.24 15:39:40 | 10 | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:46 | 1 | 231,550 |
26.11.24 15:31:59 | 20 | 235,000 |
26.11.24 15:31:27 | 25 | 235,500 |
26.11.24 15:29:59 | 10 | 236,000 |
26.11.24 15:13:37 | 50 | 237,000 |
26.11.24 15:04:56 | 22 | 237,000 |
26.11.24 14:34:47 | 4 | 236,250 |
26.11.24 14:29:58 | 43 | 237,150 |
26.11.24 14:27:36 | 7 | 236,200 |
26.11.24 13:49:10 | 22 | 237,850 |
26.11.24 13:47:56 | 43 | 237,850 |
26.11.24 13:46:24 | 4 | 237,850 |
26.11.24 13:41:07 | 8 | 236,050 |
26.11.24 13:37:23 | 14 | 236,200 |
26.11.24 13:37:18 | 22 | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:29:00 | 10 | 237,000 |
26.11.24 13:28:51 | 17 | 236,950 |
26.11.24 13:23:37 | 8 | 237,450 |
26.11.24 13:23:12 | 31 | 237,450 |
26.11.24 13:00:03 | 8 | 237,950 |
26.11.24 12:58:44 | 25 | 236,650 |
26.11.24 12:45:50 | 20 | 237,950 |
26.11.24 12:03:42 | 14 | 237,950 |
26.11.24 12:00:51 | 7 | 237,950 |
26.11.24 11:51:12 | 36 | 236,250 |
26.11.24 11:47:52 | 11 | 237,950 |
26.11.24 11:36:39 | 5 | 235,650 |
26.11.24 11:15:11 | 20 | 237,950 |
26.11.24 11:10:53 | 21 | 237,950 |
26.11.24 11:06:43 | 5 | 237,950 |