UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:39:23 | 10 | 231,500 |
02.12.24 12:07:11 | 1 | 233,650 |
02.12.24 11:05:12 | 31 | 231,700 |
02.12.24 10:54:20 | 3 | 231,500 |
02.12.24 10:34:25 | 19 | 231,300 |
02.12.24 09:42:12 | 20 | 231,750 |
02.12.24 09:36:23 | 2 | 233,850 |
02.12.24 09:34:08 | 72 | 233,850 |
02.12.24 09:30:33 | 5 | 233,350 |
02.12.24 09:04:03 | 43 | 232,350 |
02.12.24 09:03:00 | 3 | 232,250 |
02.12.24 08:54:28 | 81 | 231,350 |
02.12.24 08:54:14 | 44 | 231,350 |
02.12.24 08:49:00 | 3 | 233,300 |
02.12.24 08:00:00 | 51 | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:21:23 | 5 | 231,100 |
29.11.24 18:59:30 | 10 | 232,150 |
29.11.24 18:57:48 | 2 | 232,250 |
29.11.24 18:26:15 | 1 | 233,250 |
29.11.24 18:24:13 | 10 | 232,350 |
29.11.24 18:24:08 | 1 | 233,250 |
29.11.24 18:06:27 | 10 | 233,400 |
29.11.24 17:08:37 | 24 | 232,300 |
29.11.24 16:55:19 | 134 | 232,000 |
29.11.24 16:41:42 | 29 | 232,950 |
29.11.24 15:52:02 | 75 | 232,950 |
29.11.24 15:48:20 | 8 | 233,800 |
29.11.24 15:46:22 | 1 | 233,750 |
29.11.24 15:43:28 | 71 | 232,150 |
29.11.24 15:43:04 | 220 | 232,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:43:01 | 46 | 232,150 |
29.11.24 15:42:44 | 254 | 232,150 |
29.11.24 15:42:34 | 220 | 232,150 |
29.11.24 15:40:28 | 75 | 231,850 |
29.11.24 15:40:23 | 260 | 231,850 |
29.11.24 15:40:13 | 220 | 231,850 |
29.11.24 15:38:11 | 100 | 233,200 |
29.11.24 15:36:45 | 1 | 231,800 |
29.11.24 15:29:16 | 25 | 231,100 |
29.11.24 14:59:37 | 26 | 231,300 |
29.11.24 14:43:06 | 4 | 231,450 |
29.11.24 14:08:07 | 5 | 231,050 |
29.11.24 14:00:00 | 12 | 233,800 |
29.11.24 13:46:26 | 12 | 233,900 |
29.11.24 13:42:19 | 14 | 233,900 |