UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:13:42 | 14 | 230,050 |
02.12.24 16:05:30 | 4 | 230,250 |
02.12.24 15:59:22 | 14 | 231,250 |
02.12.24 15:59:21 | 16 | 231,250 |
02.12.24 15:59:21 | 11 | 231,250 |
02.12.24 15:59:20 | 29 | 231,250 |
02.12.24 15:59:19 | 14 | 231,250 |
02.12.24 15:59:18 | 23 | 231,250 |
02.12.24 15:59:18 | 24 | 231,300 |
02.12.24 15:59:17 | 11 | 231,300 |
02.12.24 15:59:16 | 11 | 231,300 |
02.12.24 15:59:15 | 19 | 231,300 |
02.12.24 15:59:15 | 23 | 231,300 |
02.12.24 15:55:22 | 9 | 230,250 |
02.12.24 15:43:49 | 5 | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:39:27 | 31 | 231,750 |
02.12.24 15:37:35 | 6 | 230,600 |
02.12.24 15:29:20 | 44 | 232,350 |
02.12.24 15:27:02 | 7 | 233,000 |
02.12.24 15:23:46 | 7 | 232,850 |
02.12.24 15:15:14 | 1 | 232,500 |
02.12.24 15:12:19 | 13 | 230,650 |
02.12.24 15:00:06 | 40 | 231,800 |
02.12.24 14:43:33 | 2 | 231,500 |
02.12.24 14:43:04 | 12 | 231,500 |
02.12.24 14:39:52 | 12 | 231,450 |
02.12.24 14:37:17 | 7 | 234,000 |
02.12.24 14:35:31 | 32 | 234,050 |
02.12.24 14:34:34 | 43 | 234,050 |
02.12.24 14:32:31 | 12 | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:29:25 | 12 | 234,050 |
02.12.24 14:24:58 | 24 | 234,000 |
02.12.24 14:22:15 | 21 | 231,550 |
02.12.24 14:19:20 | 10 | 233,950 |
02.12.24 14:17:30 | 18 | 231,500 |
02.12.24 14:07:01 | 1 | 231,450 |
02.12.24 14:06:44 | 44 | 231,650 |
02.12.24 14:06:27 | 2 | 231,650 |
02.12.24 14:03:22 | 9 | 231,850 |
02.12.24 14:01:17 | 1 | 231,850 |
02.12.24 13:33:43 | 11 | 233,600 |
02.12.24 13:11:15 | 10 | 231,650 |
02.12.24 13:02:41 | 26 | 233,500 |
02.12.24 13:00:33 | 6 | 231,250 |
02.12.24 12:44:45 | 5 | 231,500 |