HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:41 | 0 | 78,30 |
03.10.24 19:57:10 | 0 | 78,24 |
03.10.24 08:10:40 | 0 | 78,46 |
02.10.24 08:10:36 | 0 | 78,54 |
01.10.24 08:10:47 | 0 | 79,20 |
30.09.24 08:10:43 | 0 | 80,44 |
27.09.24 08:10:42 | 0 | 78,86 |
26.09.24 08:10:41 | 0 | 78,34 |
25.09.24 08:10:44 | 0 | 77,18 |
24.09.24 11:00:53 | 0 | 77,02 |
23.09.24 08:10:45 | 0 | 79,18 |
20.09.24 08:10:43 | 0 | 80,52 |
19.09.24 08:10:43 | 0 | 80,66 |
18.09.24 08:10:43 | 0 | 81,36 |
17.09.24 08:10:43 | 0 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:40 | 0 | 82,18 |
13.09.24 08:10:37 | 0 | 82,66 |
12.09.24 08:10:40 | 0 | 82,88 |
11.09.24 08:10:41 | 0 | 81,48 |
10.09.24 08:10:40 | 0 | 81,32 |
09.09.24 08:10:41 | 0 | 81,44 |
06.09.24 08:10:39 | 0 | 81,90 |
Keine Daten verfügbar