SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:36 | - | 78,60 |
10:01:14 | - | 78,60 |
10:01:13 | - | 78,60 |
10:01:04 | - | 78,60 |
10:01:04 | - | 78,50 |
10:00:10 | - | 78,30 |
09:59:04 | - | 78,20 |
09:56:03 | - | 78,20 |
09:53:03 | - | 78,20 |
09:50:02 | - | 78,20 |
09:47:02 | - | 78,20 |
09:46:58 | - | 78,20 |
09:46:57 | - | 78,20 |
09:46:09 | - | 78,20 |
09:44:11 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:10 | - | 78,20 |
09:38:09 | - | 78,20 |
09:38:08 | - | 78,20 |
09:35:08 | - | 78,20 |
09:32:07 | - | 78,20 |
09:29:55 | - | 78,10 |
09:29:44 | - | 78,30 |
09:27:15 | - | 78,50 |
09:24:14 | - | 78,50 |
09:24:11 | - | 78,40 |
09:23:14 | - | 78,20 |
09:20:14 | - | 78,20 |
09:18:17 | - | 78,10 |
09:17:24 | - | 78,00 |
09:16:44 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | - | 78,10 |
09:15:01 | - | 78,00 |
09:15:00 | - | 77,90 |
09:13:44 | - | 77,90 |
09:13:20 | - | 77,90 |
09:10:19 | - | 77,90 |
09:10:02 | - | 77,90 |
09:09:56 | - | 78,10 |
09:09:03 | - | 78,20 |
09:06:02 | - | 78,20 |
09:05:58 | - | 78,10 |
09:05:53 | - | 78,00 |
09:05:51 | - | 77,90 |
09:02:51 | - | 77,90 |
09:02:23 | - | 78,10 |