SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:10 | - | 82,50 |
17:32:09 | - | 82,40 |
17:32:06 | - | 82,50 |
17:32:06 | - | 82,40 |
17:32:05 | - | 82,50 |
17:32:01 | - | 82,40 |
17:32:01 | - | 82,50 |
17:32:00 | - | 82,40 |
17:32:00 | - | 82,30 |
17:31:57 | - | 82,40 |
17:31:53 | - | 82,30 |
17:30:02 | - | 82,70 |
17:27:53 | - | 82,70 |
17:24:52 | - | 82,70 |
17:21:52 | - | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:52 | - | 82,70 |
17:18:50 | - | 82,60 |
17:18:48 | - | 82,60 |
17:18:47 | - | 82,60 |
17:18:42 | - | 82,60 |
17:18:33 | - | 82,60 |
17:18:32 | - | 82,60 |
17:18:30 | - | 82,60 |
17:18:28 | - | 82,70 |
17:18:21 | - | 82,60 |
17:17:42 | - | 82,70 |
17:16:29 | - | 82,80 |
17:13:29 | - | 82,80 |
17:13:23 | - | 82,70 |
17:13:23 | - | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:18 | - | 82,70 |
17:11:58 | - | 82,80 |
17:10:28 | - | 82,70 |
17:10:23 | - | 82,80 |
17:10:20 | - | 82,70 |
17:09:25 | - | 82,80 |
17:09:22 | - | 82,70 |
17:08:56 | - | 82,80 |
17:05:56 | - | 82,80 |
17:05:56 | - | 82,90 |
17:05:43 | - | 82,90 |
17:03:30 | - | 82,90 |
17:01:37 | - | 82,90 |
16:58:36 | - | 82,90 |
16:55:36 | - | 82,90 |