SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:48 | - | 81,70 |
17:30:09 | - | 82,00 |
17:27:14 | - | 82,00 |
17:24:13 | - | 82,00 |
17:21:13 | - | 82,00 |
17:18:12 | - | 82,00 |
17:15:12 | - | 82,00 |
17:13:30 | - | 82,00 |
17:13:24 | - | 82,10 |
17:13:23 | - | 82,10 |
17:10:39 | - | 82,20 |
17:10:01 | - | 82,10 |
17:07:00 | - | 82,10 |
17:07:00 | - | 82,10 |
17:06:31 | - | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | - | 82,10 |
17:06:29 | - | 82,10 |
17:06:19 | - | 82,10 |
17:06:12 | - | 82,10 |
17:05:57 | - | 82,10 |
17:05:11 | - | 82,10 |
17:04:36 | - | 82,10 |
17:04:16 | - | 82,10 |
17:04:14 | - | 82,10 |
17:04:13 | - | 82,10 |
17:04:12 | - | 82,10 |
17:04:00 | - | 82,10 |
17:03:59 | - | 82,10 |
17:03:53 | - | 82,10 |
17:03:51 | - | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | - | 82,10 |
17:03:49 | - | 82,10 |
17:03:49 | - | 82,10 |
17:03:35 | - | 82,10 |
17:03:34 | - | 82,10 |
17:03:31 | - | 82,10 |
17:03:21 | - | 82,10 |
17:03:18 | - | 82,10 |
17:02:24 | - | 82,10 |
17:02:23 | - | 82,20 |
17:02:22 | - | 82,10 |
17:02:21 | - | 82,20 |
17:02:20 | - | 82,10 |
17:00:32 | - | 82,20 |
16:59:54 | - | 82,10 |