SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:42 | - | 79,60 |
11:28:41 | - | 79,60 |
11:25:40 | - | 79,60 |
11:22:40 | - | 79,60 |
11:19:39 | - | 79,60 |
11:16:38 | - | 79,60 |
11:13:37 | - | 79,60 |
11:13:37 | - | 79,60 |
11:12:59 | - | 79,50 |
11:09:59 | - | 79,50 |
11:09:29 | - | 79,40 |
11:06:29 | - | 79,40 |
11:05:47 | - | 79,60 |
11:05:46 | - | 79,60 |
11:03:26 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:25 | - | 79,30 |
10:57:25 | - | 79,30 |
10:57:08 | - | 79,30 |
10:57:05 | - | 79,10 |
10:54:05 | - | 79,10 |
10:51:04 | - | 79,10 |
10:50:55 | - | 79,00 |
10:47:54 | - | 79,00 |
10:44:54 | - | 79,00 |
10:41:53 | - | 79,00 |
10:41:52 | - | 78,90 |
10:41:46 | - | 78,90 |
10:41:46 | - | 79,00 |
10:41:36 | - | 78,90 |
10:41:36 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:34 | - | 78,90 |
10:41:33 | - | 78,90 |
10:41:19 | - | 78,90 |
10:40:22 | - | 79,00 |
10:40:22 | - | 78,90 |
10:40:21 | - | 79,00 |
10:40:20 | - | 78,90 |
10:40:20 | - | 79,00 |
10:40:19 | - | 78,90 |
10:40:17 | - | 79,00 |
10:40:17 | - | 78,90 |
10:40:16 | - | 79,00 |
10:40:14 | - | 78,90 |
10:40:14 | - | 78,90 |
10:40:13 | - | 78,90 |