SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | - | 80,30 |
15:44:47 | - | 80,30 |
15:44:46 | - | 80,30 |
15:44:45 | - | 80,30 |
15:44:40 | - | 80,30 |
15:43:33 | - | 80,20 |
15:40:33 | - | 80,20 |
15:40:32 | - | 80,20 |
15:39:50 | - | 80,40 |
15:39:49 | - | 80,40 |
15:39:47 | - | 80,40 |
15:39:46 | - | 80,40 |
15:38:27 | - | 80,40 |
15:35:26 | - | 80,40 |
15:32:25 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:25 | - | 80,40 |
15:26:24 | - | 80,40 |
15:26:24 | - | 80,40 |
15:23:28 | - | 80,40 |
15:20:28 | - | 80,40 |
15:20:27 | - | 80,40 |
15:20:21 | - | 80,40 |
15:20:21 | - | 80,40 |
15:20:16 | - | 80,40 |
15:20:15 | - | 80,40 |
15:20:03 | - | 80,40 |
15:20:03 | - | 80,40 |
15:19:39 | - | 80,40 |
15:18:11 | - | 80,40 |
15:18:07 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:05 | - | 80,40 |
15:18:05 | - | 80,40 |
15:18:04 | - | 80,40 |
15:17:49 | - | 80,40 |
15:16:58 | - | 80,40 |
15:16:56 | - | 80,50 |
15:16:56 | - | 80,40 |
15:16:47 | - | 80,50 |
15:16:00 | - | 80,40 |
15:15:58 | - | 80,50 |
15:15:56 | - | 80,40 |
15:15:55 | - | 80,50 |
15:15:54 | - | 80,40 |
15:15:53 | - | 80,50 |
15:15:50 | - | 80,40 |