SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:35 | - | 78,10 |
09:35:34 | - | 78,10 |
09:35:29 | - | 78,10 |
09:35:28 | - | 78,10 |
09:34:06 | - | 78,10 |
09:33:56 | - | 78,10 |
09:32:52 | - | 78,10 |
09:29:52 | - | 78,10 |
09:29:27 | - | 78,10 |
09:29:18 | - | 78,10 |
09:29:01 | - | 78,10 |
09:28:35 | - | 78,10 |
09:28:25 | - | 78,10 |
09:28:25 | - | 78,10 |
09:01:29 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:46 | - | 78,20 |
09:00:29 | - | 78,00 |
09:00:12 | - | 78,00 |
09:00:05 | - | 78,00 |
09:00:00 | - | 78,00 |
08:58:46 | - | 78,00 |
08:55:46 | - | 78,00 |
08:55:45 | - | 78,00 |
08:55:45 | - | 78,00 |
08:54:18 | - | 78,30 |
08:51:18 | - | 78,30 |
08:48:17 | - | 78,30 |
08:45:16 | - | 78,30 |
08:42:15 | - | 78,30 |
08:39:15 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:14 | - | 78,30 |
08:33:13 | - | 78,30 |
08:30:12 | - | 78,30 |
08:27:12 | - | 78,30 |
08:24:11 | - | 78,30 |
08:21:10 | - | 78,30 |
08:18:09 | - | 78,30 |
08:15:09 | - | 78,30 |
08:12:08 | - | 78,30 |
08:09:08 | - | 78,30 |
08:09:06 | - | 78,40 |
08:07:58 | - | 78,30 |
08:05:43 | - | 78,40 |
08:04:14 | - | 78,30 |
08:03:43 | - | 78,40 |