SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:40 | - | 80,70 |
12:26:39 | - | 80,70 |
12:23:39 | - | 80,70 |
12:20:38 | - | 80,70 |
12:17:37 | - | 80,70 |
12:14:36 | - | 80,70 |
12:11:36 | - | 80,70 |
12:08:35 | - | 80,70 |
12:05:34 | - | 80,70 |
12:02:33 | - | 80,70 |
11:59:33 | - | 80,70 |
11:56:32 | - | 80,70 |
11:53:31 | - | 80,70 |
11:53:31 | - | 80,80 |
11:52:17 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:41 | - | 80,80 |
11:50:32 | - | 80,70 |
11:47:32 | - | 80,70 |
11:44:31 | - | 80,70 |
11:44:20 | - | 80,60 |
11:43:57 | - | 80,50 |
11:40:57 | - | 80,50 |
11:40:54 | - | 80,50 |
11:40:54 | - | 80,60 |
11:40:53 | - | 80,50 |
11:37:54 | - | 80,30 |
11:34:54 | - | 80,30 |
11:33:49 | - | 80,20 |
11:33:48 | - | 80,20 |
11:33:48 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:42 | - | 79,60 |
11:28:41 | - | 79,60 |
11:25:40 | - | 79,60 |
11:22:40 | - | 79,60 |
11:19:39 | - | 79,60 |
11:16:38 | - | 79,60 |
11:13:37 | - | 79,60 |
11:13:37 | - | 79,60 |
11:12:59 | - | 79,50 |
11:09:59 | - | 79,50 |
11:09:29 | - | 79,40 |
11:06:29 | - | 79,40 |
11:05:47 | - | 79,60 |
11:05:46 | - | 79,60 |
11:03:26 | - | 79,30 |