SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 84,20 |
15:42:11 | - | 84,20 |
15:42:04 | - | 84,20 |
15:39:41 | - | 84,10 |
15:36:40 | - | 84,10 |
15:33:40 | - | 84,10 |
15:33:25 | - | 84,00 |
15:33:23 | - | 83,90 |
15:33:22 | - | 84,00 |
15:33:19 | - | 83,90 |
15:33:18 | - | 84,00 |
15:33:16 | - | 83,90 |
15:31:57 | - | 84,00 |
15:31:56 | - | 83,90 |
15:31:40 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 83,90 |
15:31:18 | - | 83,80 |
15:31:16 | - | 83,90 |
15:31:15 | - | 83,80 |
15:31:13 | - | 83,90 |
15:31:12 | - | 83,80 |
15:31:11 | - | 83,90 |
15:31:09 | - | 83,80 |
15:31:08 | - | 83,90 |
15:31:07 | - | 83,80 |
15:31:04 | - | 83,90 |
15:31:03 | - | 83,80 |
15:31:03 | - | 83,90 |
15:30:49 | - | 83,80 |
15:30:43 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | - | 83,80 |
15:30:24 | - | 83,90 |
15:29:22 | - | 83,80 |
15:29:22 | - | 83,90 |
15:29:11 | - | 83,80 |
15:29:09 | - | 83,90 |
15:29:07 | - | 83,80 |
15:29:06 | - | 83,90 |
15:29:02 | - | 83,80 |
15:29:01 | - | 83,90 |
15:29:01 | - | 83,80 |
15:29:00 | - | 83,90 |
15:28:56 | - | 83,80 |
15:28:56 | - | 83,90 |
15:28:55 | - | 83,80 |