SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:24 | - | 83,60 |
16:25:23 | - | 83,50 |
16:25:09 | - | 83,90 |
16:24:56 | - | 84,00 |
16:21:55 | - | 84,00 |
16:21:39 | - | 83,90 |
16:21:35 | - | 84,00 |
16:21:33 | - | 83,90 |
16:21:33 | - | 84,00 |
16:21:30 | - | 83,90 |
16:20:02 | - | 84,00 |
16:17:01 | - | 84,00 |
16:14:00 | - | 84,00 |
16:11:58 | - | 84,00 |
16:11:57 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 84,40 |
16:09:52 | - | 84,20 |
16:09:52 | - | 84,50 |
16:09:43 | - | 84,60 |
16:08:06 | - | 84,40 |
16:05:05 | - | 84,40 |
16:02:05 | - | 84,40 |
16:00:45 | - | 84,40 |
15:57:45 | - | 84,40 |
15:57:43 | - | 84,50 |
15:57:42 | - | 84,40 |
15:57:41 | - | 84,50 |
15:57:40 | - | 84,50 |
15:57:39 | - | 84,50 |
15:57:38 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | - | 84,50 |
15:57:33 | - | 84,40 |
15:57:32 | - | 84,50 |
15:57:31 | - | 84,40 |
15:57:28 | - | 84,50 |
15:57:26 | - | 84,40 |
15:57:26 | - | 84,50 |
15:55:42 | - | 84,50 |
15:55:41 | - | 84,50 |
15:55:40 | - | 84,40 |
15:55:39 | - | 84,50 |
15:55:38 | - | 84,50 |
15:55:37 | - | 84,40 |
15:55:18 | - | 84,50 |
15:55:18 | - | 84,50 |