SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:31 | - | 80,90 |
14:01:19 | - | 80,60 |
13:58:19 | - | 80,60 |
13:55:18 | - | 80,60 |
13:52:17 | - | 80,60 |
13:52:12 | - | 80,60 |
13:52:06 | - | 80,60 |
13:52:06 | - | 80,60 |
13:51:56 | - | 80,60 |
13:51:37 | - | 80,60 |
13:51:36 | - | 80,60 |
13:51:34 | - | 80,60 |
13:51:32 | - | 80,60 |
13:51:27 | - | 80,60 |
13:51:22 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:18 | - | 80,60 |
13:51:15 | - | 80,60 |
13:50:25 | - | 80,60 |
13:48:01 | - | 80,50 |
13:48:00 | - | 80,60 |
13:46:09 | - | 80,50 |
13:46:08 | - | 80,50 |
13:46:07 | - | 80,50 |
13:46:06 | - | 80,50 |
13:46:06 | - | 80,50 |
13:46:05 | - | 80,50 |
13:46:04 | - | 80,50 |
13:46:03 | - | 80,50 |
13:45:13 | - | 80,50 |
13:42:13 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:09 | - | 80,60 |
13:40:51 | - | 80,60 |
13:37:51 | - | 80,60 |
13:34:50 | - | 80,60 |
13:31:49 | - | 80,60 |
13:31:49 | - | 80,60 |
13:31:47 | - | 80,60 |
13:31:47 | - | 80,60 |
13:31:40 | - | 80,60 |
13:31:31 | - | 80,60 |
13:31:30 | - | 80,60 |
13:31:28 | - | 80,60 |
13:31:26 | - | 80,60 |
13:31:24 | - | 80,60 |
13:31:21 | - | 80,60 |