SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | - | 84,40 |
15:55:15 | - | 84,50 |
15:55:08 | - | 84,40 |
15:55:07 | - | 84,50 |
15:54:43 | - | 84,40 |
15:54:42 | - | 84,50 |
15:54:39 | - | 84,40 |
15:54:35 | - | 84,50 |
15:54:35 | - | 84,40 |
15:54:34 | - | 84,50 |
15:54:34 | - | 84,40 |
15:54:33 | - | 84,50 |
15:53:36 | - | 84,40 |
15:51:55 | - | 84,10 |
15:51:20 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | - | 84,10 |
15:51:14 | - | 84,10 |
15:51:09 | - | 84,10 |
15:51:09 | - | 84,20 |
15:51:07 | - | 84,50 |
15:49:22 | - | 84,10 |
15:47:35 | - | 84,00 |
15:44:34 | - | 84,00 |
15:42:30 | - | 84,00 |
15:42:03 | - | 83,80 |
15:41:14 | - | 83,40 |
15:38:13 | - | 83,40 |
15:35:12 | - | 83,40 |
15:35:09 | - | 83,30 |
15:35:08 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | - | 83,30 |
15:35:06 | - | 83,40 |
15:35:05 | - | 83,30 |
15:34:56 | - | 83,40 |
15:34:55 | - | 83,30 |
15:34:52 | - | 83,40 |
15:34:51 | - | 83,30 |
15:34:50 | - | 83,40 |
15:34:49 | - | 83,30 |
15:34:48 | - | 83,40 |
15:34:48 | - | 83,30 |
15:34:36 | - | 83,40 |
15:34:25 | - | 83,30 |
15:33:27 | - | 83,40 |
15:33:25 | - | 83,30 |