SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 78,20 |
13:17:16 | - | 78,30 |
13:16:42 | - | 78,20 |
13:16:42 | - | 78,30 |
13:14:47 | - | 78,20 |
13:11:46 | - | 78,20 |
13:08:46 | - | 78,20 |
13:05:45 | - | 78,20 |
13:02:44 | - | 78,20 |
12:59:43 | - | 78,20 |
12:56:43 | - | 78,20 |
12:53:42 | - | 78,20 |
12:50:41 | - | 78,20 |
12:47:40 | - | 78,20 |
12:44:40 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:18 | - | 78,30 |
12:39:17 | - | 78,30 |
12:36:16 | - | 78,30 |
12:33:16 | - | 78,30 |
12:30:15 | - | 78,30 |
12:30:15 | - | 78,20 |
12:30:14 | - | 78,30 |
12:30:00 | - | 78,20 |
12:29:58 | - | 78,30 |
12:29:53 | - | 78,20 |
12:28:06 | - | 78,30 |
12:27:28 | - | 78,20 |
12:27:28 | - | 78,30 |
12:27:22 | - | 78,20 |
12:27:21 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:20 | - | 78,20 |
12:26:08 | - | 78,30 |
12:23:07 | - | 78,30 |
12:20:06 | - | 78,30 |
12:17:05 | - | 78,30 |
12:14:05 | - | 78,30 |
12:13:03 | - | 78,20 |
12:10:10 | - | 78,30 |
12:07:10 | - | 78,30 |
12:04:09 | - | 78,30 |
12:01:08 | - | 78,30 |
11:58:07 | - | 78,30 |
11:55:06 | - | 78,30 |
11:52:06 | - | 78,30 |
11:49:05 | - | 78,30 |