SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | - | 81,70 |
09:51:01 | - | 81,70 |
09:51:00 | - | 81,70 |
09:51:00 | - | 81,70 |
09:50:56 | - | 81,70 |
09:50:55 | - | 81,70 |
09:50:51 | - | 81,70 |
09:50:50 | - | 81,70 |
09:50:47 | - | 81,70 |
09:50:45 | - | 81,70 |
09:50:43 | - | 81,70 |
09:50:42 | - | 81,70 |
09:50:39 | - | 81,70 |
09:50:37 | - | 81,70 |
09:50:33 | - | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:33 | - | 81,70 |
09:50:32 | - | 81,70 |
09:50:31 | - | 81,70 |
09:49:34 | - | 81,70 |
09:49:33 | - | 81,70 |
09:48:02 | - | 81,70 |
09:46:59 | - | 81,90 |
09:45:42 | - | 81,80 |
09:44:43 | - | 81,70 |
09:41:43 | - | 81,70 |
09:38:42 | - | 81,70 |
09:35:42 | - | 81,70 |
09:35:41 | - | 82,00 |
09:34:05 | - | 82,40 |
09:32:00 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:57 | - | 82,40 |
09:30:10 | - | 82,40 |
09:30:08 | - | 82,40 |
09:30:01 | - | 82,30 |
09:29:57 | - | 82,30 |
09:29:56 | - | 82,30 |
09:29:37 | - | 82,90 |
09:26:37 | - | 82,90 |
09:26:35 | - | 82,90 |
09:26:31 | - | 82,90 |
09:25:31 | - | 82,90 |
09:25:28 | - | 82,80 |
09:25:28 | - | 82,90 |
09:23:01 | - | 82,80 |
09:20:53 | - | 82,90 |