CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:33 | - | 2,819 |
30.09.24 11:45:10 | - | 2,819 |
30.09.24 11:43:46 | - | 2,821 |
30.09.24 11:42:57 | - | 2,819 |
30.09.24 11:42:49 | - | 2,817 |
30.09.24 11:42:26 | - | 2,818 |
30.09.24 11:42:07 | - | 2,816 |
30.09.24 11:41:55 | - | 2,818 |
30.09.24 11:41:32 | - | 2,819 |
30.09.24 11:40:08 | - | 2,812 |
30.09.24 11:39:38 | - | 2,817 |
30.09.24 11:37:13 | - | 2,819 |
30.09.24 11:34:46 | - | 2,819 |
30.09.24 11:31:06 | - | 2,819 |
30.09.24 11:30:52 | - | 2,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:52 | - | 2,825 |
30.09.24 11:28:27 | - | 2,825 |
30.09.24 11:27:57 | - | 2,825 |
30.09.24 11:27:31 | - | 2,825 |
30.09.24 11:26:08 | - | 2,825 |
30.09.24 11:25:45 | - | 2,823 |
30.09.24 11:25:26 | - | 2,824 |
30.09.24 11:24:23 | - | 2,820 |
30.09.24 11:24:14 | - | 2,820 |
30.09.24 11:23:53 | - | 2,820 |
30.09.24 11:22:55 | - | 2,819 |
30.09.24 11:22:38 | - | 2,817 |
30.09.24 11:22:03 | - | 2,816 |
30.09.24 11:21:50 | - | 2,816 |
30.09.24 11:21:19 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:34 | - | 2,811 |
30.09.24 11:20:14 | - | 2,811 |
30.09.24 11:19:05 | - | 2,808 |
30.09.24 11:18:51 | - | 2,810 |
30.09.24 11:18:17 | - | 2,815 |
30.09.24 11:17:10 | - | 2,813 |
30.09.24 11:16:50 | - | 2,813 |
30.09.24 11:16:06 | - | 2,814 |
30.09.24 11:15:25 | - | 2,817 |
30.09.24 11:14:58 | - | 2,817 |
30.09.24 11:14:42 | - | 2,815 |
30.09.24 11:14:29 | - | 2,820 |
30.09.24 11:13:58 | - | 2,822 |
30.09.24 11:13:25 | - | 2,820 |
30.09.24 11:11:51 | - | 2,821 |