CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:55 | - | 2,824 |
30.09.24 14:24:28 | - | 2,823 |
30.09.24 14:21:45 | - | 2,825 |
30.09.24 14:14:20 | - | 2,825 |
30.09.24 14:13:20 | - | 2,827 |
30.09.24 14:12:48 | - | 2,822 |
30.09.24 14:12:36 | - | 2,822 |
30.09.24 14:12:07 | - | 2,822 |
30.09.24 14:11:45 | - | 2,823 |
30.09.24 14:11:13 | - | 2,822 |
30.09.24 14:10:38 | - | 2,821 |
30.09.24 14:08:31 | - | 2,820 |
30.09.24 14:07:36 | - | 2,819 |
30.09.24 14:07:34 | - | 2,824 |
30.09.24 14:07:17 | - | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:02 | - | 2,824 |
30.09.24 14:06:05 | - | 2,823 |
30.09.24 14:05:33 | - | 2,822 |
30.09.24 14:04:53 | - | 2,821 |
30.09.24 14:04:34 | - | 2,821 |
30.09.24 14:04:16 | - | 2,821 |
30.09.24 14:03:37 | - | 2,821 |
30.09.24 14:03:24 | - | 2,821 |
30.09.24 14:02:59 | - | 2,821 |
30.09.24 14:00:31 | - | 2,820 |
30.09.24 13:59:12 | - | 2,818 |
30.09.24 13:54:01 | - | 2,820 |
30.09.24 13:51:54 | - | 2,819 |
30.09.24 13:47:48 | - | 2,817 |
30.09.24 13:46:40 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:02 | - | 2,821 |
30.09.24 13:45:08 | - | 2,820 |
30.09.24 13:44:56 | - | 2,820 |
30.09.24 13:42:15 | - | 2,819 |
30.09.24 13:38:16 | - | 2,821 |
30.09.24 13:36:12 | - | 2,829 |
30.09.24 13:35:54 | - | 2,827 |
30.09.24 13:34:59 | - | 2,826 |
30.09.24 13:34:59 | - | 2,826 |
30.09.24 13:34:59 | - | 2,826 |
30.09.24 13:34:59 | - | 2,826 |
30.09.24 13:34:59 | - | 2,826 |
30.09.24 13:32:27 | - | 2,829 |
30.09.24 13:32:08 | - | 2,829 |
30.09.24 13:31:58 | - | 2,830 |