CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:42 | - | 2,835 |
30.09.24 15:20:11 | - | 2,835 |
30.09.24 15:19:34 | - | 2,835 |
30.09.24 15:18:39 | - | 2,838 |
30.09.24 15:18:00 | - | 2,838 |
30.09.24 15:12:39 | - | 2,837 |
30.09.24 15:11:30 | - | 2,839 |
30.09.24 15:10:11 | - | 2,839 |
30.09.24 15:09:22 | - | 2,836 |
30.09.24 15:07:11 | - | 2,835 |
30.09.24 15:06:31 | - | 2,835 |
30.09.24 15:04:42 | - | 2,835 |
30.09.24 15:04:36 | - | 2,832 |
30.09.24 14:54:47 | - | 2,831 |
30.09.24 14:54:40 | - | 2,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:11 | - | 2,833 |
30.09.24 14:53:57 | - | 2,832 |
30.09.24 14:53:41 | - | 2,833 |
30.09.24 14:53:11 | - | 2,833 |
30.09.24 14:51:35 | - | 2,833 |
30.09.24 14:51:08 | - | 2,832 |
30.09.24 14:50:42 | - | 2,833 |
30.09.24 14:50:25 | - | 2,833 |
30.09.24 14:50:04 | - | 2,833 |
30.09.24 14:49:50 | - | 2,833 |
30.09.24 14:49:18 | - | 2,832 |
30.09.24 14:48:06 | - | 2,832 |
30.09.24 14:48:04 | - | 2,833 |
30.09.24 14:47:38 | - | 2,833 |
30.09.24 14:45:49 | - | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:56 | - | 2,834 |
30.09.24 14:43:07 | - | 2,832 |
30.09.24 14:42:59 | - | 2,831 |
30.09.24 14:42:12 | - | 2,830 |
30.09.24 14:41:50 | - | 2,829 |
30.09.24 14:37:05 | - | 2,823 |
30.09.24 14:36:02 | - | 2,822 |
30.09.24 14:34:49 | - | 2,824 |
30.09.24 14:31:27 | - | 2,821 |
30.09.24 14:31:23 | - | 2,819 |
30.09.24 14:30:45 | - | 2,820 |
30.09.24 14:30:33 | - | 2,829 |
30.09.24 14:30:29 | - | 2,825 |
30.09.24 14:30:24 | - | 2,826 |
30.09.24 14:26:37 | - | 2,825 |