CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:52 | - | 2,819 |
01.10.24 09:06:04 | - | 2,817 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:05:22 | - | 2,837 |
01.10.24 09:04:51 | - | 2,830 |
01.10.24 09:04:11 | - | 2,816 |
01.10.24 09:03:58 | - | 2,811 |
01.10.24 09:03:31 | - | 2,811 |
01.10.24 09:03:17 | - | 2,811 |
01.10.24 09:02:24 | - | 2,807 |
01.10.24 09:00:23 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:35 | - | 2,826 |
01.10.24 08:47:35 | - | 2,826 |
01.10.24 08:28:13 | - | 2,825 |
01.10.24 08:14:59 | - | 2,823 |
01.10.24 08:03:41 | - | 2,824 |
01.10.24 07:09:44 | - | 2,823 |
01.10.24 07:05:46 | - | 2,823 |
30.09.24 21:57:26 | - | 2,823 |
30.09.24 21:52:07 | - | 2,824 |
30.09.24 21:31:24 | - | 2,823 |
30.09.24 21:12:35 | - | 2,824 |
30.09.24 20:57:20 | - | 2,825 |
30.09.24 20:51:17 | - | 2,825 |
30.09.24 20:21:47 | - | 2,825 |
30.09.24 20:13:37 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:18 | - | 2,826 |
30.09.24 19:45:50 | - | 2,827 |
30.09.24 19:05:10 | - | 2,826 |
30.09.24 19:05:10 | - | 2,826 |
30.09.24 19:05:10 | - | 2,826 |
30.09.24 18:45:37 | - | 2,825 |
30.09.24 17:28:50 | - | 2,824 |
30.09.24 17:20:15 | - | 2,825 |
30.09.24 17:07:58 | - | 2,826 |
30.09.24 16:56:55 | - | 2,825 |
30.09.24 16:50:04 | - | 2,826 |
30.09.24 16:47:37 | - | 2,821 |
30.09.24 16:46:49 | - | 2,826 |
30.09.24 16:45:39 | - | 2,835 |
30.09.24 16:44:33 | - | 2,834 |