CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:51 | - | 2,777 |
01.10.24 11:28:19 | - | 2,776 |
01.10.24 11:25:30 | - | 2,776 |
01.10.24 11:24:42 | - | 2,778 |
01.10.24 11:24:10 | - | 2,777 |
01.10.24 11:23:58 | - | 2,776 |
01.10.24 11:23:41 | - | 2,776 |
01.10.24 11:23:23 | - | 2,775 |
01.10.24 11:22:43 | - | 2,774 |
01.10.24 11:22:04 | - | 2,783 |
01.10.24 11:21:31 | - | 2,781 |
01.10.24 11:20:53 | - | 2,782 |
01.10.24 11:20:28 | - | 2,781 |
01.10.24 11:19:24 | - | 2,779 |
01.10.24 11:18:51 | - | 2,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:10 | - | 2,780 |
01.10.24 11:17:17 | - | 2,772 |
01.10.24 11:12:42 | - | 2,776 |
01.10.24 11:09:02 | - | 2,773 |
01.10.24 11:08:47 | - | 2,767 |
01.10.24 11:06:01 | - | 2,765 |
01.10.24 11:05:47 | - | 2,764 |
01.10.24 11:03:38 | - | 2,759 |
01.10.24 11:02:21 | - | 2,758 |
01.10.24 11:02:21 | - | 2,758 |
01.10.24 11:00:41 | - | 2,758 |
01.10.24 10:59:35 | - | 2,771 |
01.10.24 10:58:31 | - | 2,769 |
01.10.24 10:58:14 | - | 2,764 |
01.10.24 10:56:45 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:32 | - | 2,759 |
01.10.24 10:51:05 | - | 2,759 |
01.10.24 10:50:34 | - | 2,761 |
01.10.24 10:50:15 | - | 2,758 |
01.10.24 10:48:37 | - | 2,759 |
01.10.24 10:48:13 | - | 2,757 |
01.10.24 10:46:39 | - | 2,759 |
01.10.24 10:46:15 | - | 2,754 |
01.10.24 10:41:55 | - | 2,754 |
01.10.24 10:41:22 | - | 2,755 |
01.10.24 10:40:48 | - | 2,753 |
01.10.24 10:40:10 | - | 2,745 |
01.10.24 10:37:27 | - | 2,748 |
01.10.24 10:37:21 | - | 2,746 |
01.10.24 10:36:50 | - | 2,757 |