CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:37 | - | 2,834 |
01.10.24 13:50:17 | - | 2,828 |
01.10.24 13:49:56 | - | 2,828 |
01.10.24 13:49:49 | - | 2,830 |
01.10.24 13:49:35 | - | 2,831 |
01.10.24 13:49:17 | - | 2,828 |
01.10.24 13:48:59 | - | 2,832 |
01.10.24 13:48:34 | - | 2,832 |
01.10.24 13:47:54 | - | 2,828 |
01.10.24 13:47:40 | - | 2,828 |
01.10.24 13:47:28 | - | 2,828 |
01.10.24 13:47:08 | - | 2,828 |
01.10.24 13:46:14 | - | 2,827 |
01.10.24 13:45:52 | - | 2,829 |
01.10.24 13:45:36 | - | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:23 | - | 2,823 |
01.10.24 13:44:40 | - | 2,825 |
01.10.24 13:44:24 | - | 2,820 |
01.10.24 13:40:17 | - | 2,817 |
01.10.24 13:40:00 | - | 2,816 |
01.10.24 13:39:23 | - | 2,820 |
01.10.24 13:39:00 | - | 2,821 |
01.10.24 13:38:17 | - | 2,823 |
01.10.24 13:38:09 | - | 2,822 |
01.10.24 13:37:59 | - | 2,822 |
01.10.24 13:37:42 | - | 2,822 |
01.10.24 13:37:21 | - | 2,822 |
01.10.24 13:35:04 | - | 2,822 |
01.10.24 13:34:39 | - | 2,822 |
01.10.24 13:34:02 | - | 2,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:42 | - | 2,820 |
01.10.24 13:31:42 | - | 2,817 |
01.10.24 13:31:17 | - | 2,816 |
01.10.24 13:30:16 | - | 2,816 |
01.10.24 13:30:01 | - | 2,814 |
01.10.24 13:29:19 | - | 2,814 |
01.10.24 13:29:07 | - | 2,814 |
01.10.24 13:28:43 | - | 2,813 |
01.10.24 13:28:27 | - | 2,815 |
01.10.24 13:27:29 | - | 2,811 |
01.10.24 13:27:17 | - | 2,810 |
01.10.24 13:25:41 | - | 2,814 |
01.10.24 13:25:05 | - | 2,813 |
01.10.24 13:23:06 | - | 2,817 |
01.10.24 13:22:26 | - | 2,816 |