CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:47 | - | 2,809 |
01.10.24 16:22:30 | - | 2,809 |
01.10.24 16:21:03 | - | 2,809 |
01.10.24 16:19:37 | - | 2,800 |
01.10.24 16:17:31 | - | 2,806 |
01.10.24 16:15:40 | - | 2,811 |
01.10.24 16:14:55 | - | 2,812 |
01.10.24 16:13:11 | - | 2,805 |
01.10.24 16:11:57 | - | 2,800 |
01.10.24 16:09:58 | - | 2,800 |
01.10.24 16:08:15 | - | 2,805 |
01.10.24 16:07:18 | - | 2,810 |
01.10.24 16:03:27 | - | 2,828 |
01.10.24 16:02:06 | - | 2,828 |
01.10.24 16:01:39 | - | 2,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:15 | - | 2,819 |
01.10.24 15:58:18 | - | 2,818 |
01.10.24 15:57:11 | - | 2,811 |
01.10.24 15:56:10 | - | 2,811 |
01.10.24 15:54:42 | - | 2,813 |
01.10.24 15:53:09 | - | 2,813 |
01.10.24 15:51:44 | - | 2,818 |
01.10.24 15:49:51 | - | 2,824 |
01.10.24 15:48:33 | - | 2,826 |
01.10.24 15:46:43 | - | 2,824 |
01.10.24 15:43:37 | - | 2,820 |
01.10.24 15:42:13 | - | 2,819 |
01.10.24 15:41:09 | - | 2,816 |
01.10.24 15:40:37 | - | 2,816 |
01.10.24 15:38:14 | - | 2,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:36 | - | 2,825 |
01.10.24 15:35:35 | - | 2,835 |
01.10.24 15:32:44 | - | 2,841 |
01.10.24 15:28:59 | - | 2,841 |
01.10.24 15:25:46 | - | 2,832 |
01.10.24 15:24:02 | - | 2,832 |
01.10.24 15:23:51 | - | 2,832 |
01.10.24 15:23:09 | - | 2,832 |
01.10.24 15:22:46 | - | 2,832 |
01.10.24 15:22:12 | - | 2,833 |
01.10.24 15:19:20 | - | 2,832 |
01.10.24 15:18:51 | - | 2,835 |
01.10.24 15:18:51 | - | 2,835 |
01.10.24 15:18:51 | - | 2,835 |
01.10.24 15:18:09 | - | 2,835 |