CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:27 | - | 2,835 |
01.10.24 15:15:02 | - | 2,837 |
01.10.24 15:14:45 | - | 2,838 |
01.10.24 15:13:47 | - | 2,837 |
01.10.24 15:13:20 | - | 2,839 |
01.10.24 15:12:50 | - | 2,837 |
01.10.24 15:12:02 | - | 2,837 |
01.10.24 15:11:34 | - | 2,838 |
01.10.24 15:11:23 | - | 2,837 |
01.10.24 15:09:05 | - | 2,842 |
01.10.24 15:03:13 | - | 2,842 |
01.10.24 15:03:09 | - | 2,840 |
01.10.24 15:02:49 | - | 2,840 |
01.10.24 15:02:47 | - | 2,841 |
01.10.24 15:02:33 | - | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:20 | - | 2,840 |
01.10.24 15:02:09 | - | 2,840 |
01.10.24 15:02:05 | - | 2,841 |
01.10.24 15:01:34 | - | 2,841 |
01.10.24 15:01:00 | - | 2,841 |
01.10.24 15:00:29 | - | 2,841 |
01.10.24 15:00:11 | - | 2,841 |
01.10.24 14:59:37 | - | 2,841 |
01.10.24 14:59:04 | - | 2,840 |
01.10.24 14:58:58 | - | 2,841 |
01.10.24 14:57:06 | - | 2,841 |
01.10.24 14:57:02 | - | 2,841 |
01.10.24 14:57:02 | - | 2,841 |
01.10.24 14:56:53 | - | 2,842 |
01.10.24 14:56:03 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:57 | - | 2,838 |
01.10.24 14:50:52 | - | 2,841 |
01.10.24 14:50:18 | - | 2,840 |
01.10.24 14:50:11 | - | 2,841 |
01.10.24 14:50:02 | - | 2,840 |
01.10.24 14:49:47 | - | 2,841 |
01.10.24 14:47:32 | - | 2,840 |
01.10.24 14:46:57 | - | 2,844 |
01.10.24 14:46:42 | - | 2,843 |
01.10.24 14:46:24 | - | 2,844 |
01.10.24 14:45:55 | - | 2,843 |
01.10.24 14:45:51 | - | 2,843 |
01.10.24 14:44:51 | - | 2,846 |
01.10.24 14:42:12 | - | 2,841 |
01.10.24 14:41:21 | - | 2,838 |