CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:58 | - | 2,817 |
01.10.24 13:19:28 | - | 2,817 |
01.10.24 13:18:56 | - | 2,818 |
01.10.24 13:13:54 | - | 2,819 |
01.10.24 13:13:26 | - | 2,820 |
01.10.24 13:11:36 | - | 2,823 |
01.10.24 13:11:31 | - | 2,821 |
01.10.24 13:09:19 | - | 2,818 |
01.10.24 13:08:20 | - | 2,816 |
01.10.24 13:08:03 | - | 2,814 |
01.10.24 13:07:39 | - | 2,813 |
01.10.24 13:06:07 | - | 2,812 |
01.10.24 13:01:17 | - | 2,814 |
01.10.24 13:00:56 | - | 2,814 |
01.10.24 13:00:18 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:15 | - | 2,814 |
01.10.24 12:58:07 | - | 2,817 |
01.10.24 12:57:49 | - | 2,817 |
01.10.24 12:57:43 | - | 2,816 |
01.10.24 12:57:35 | - | 2,813 |
01.10.24 12:57:23 | - | 2,816 |
01.10.24 12:57:07 | - | 2,811 |
01.10.24 12:56:38 | - | 2,815 |
01.10.24 12:56:18 | - | 2,812 |
01.10.24 12:54:44 | - | 2,805 |
01.10.24 12:52:22 | - | 2,802 |
01.10.24 12:46:31 | - | 2,800 |
01.10.24 12:44:39 | - | 2,799 |
01.10.24 12:44:12 | - | 2,800 |
01.10.24 12:44:07 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:47 | - | 2,799 |
01.10.24 12:41:10 | - | 2,800 |
01.10.24 12:41:00 | - | 2,799 |
01.10.24 12:40:42 | - | 2,800 |
01.10.24 12:38:31 | - | 2,797 |
01.10.24 12:38:12 | - | 2,797 |
01.10.24 12:37:44 | - | 2,797 |
01.10.24 12:36:53 | - | 2,795 |
01.10.24 12:35:38 | - | 2,799 |
01.10.24 12:35:12 | - | 2,800 |
01.10.24 12:34:04 | - | 2,797 |
01.10.24 12:33:50 | - | 2,796 |
01.10.24 12:33:37 | - | 2,800 |
01.10.24 12:32:31 | - | 2,800 |
01.10.24 12:32:03 | - | 2,798 |