CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:38 | - | 2,755 |
01.10.24 10:33:22 | - | 2,754 |
01.10.24 10:32:41 | - | 2,754 |
01.10.24 10:32:29 | - | 2,755 |
01.10.24 10:31:33 | - | 2,752 |
01.10.24 10:31:21 | - | 2,755 |
01.10.24 10:30:49 | - | 2,758 |
01.10.24 10:30:07 | - | 2,754 |
01.10.24 10:29:01 | - | 2,756 |
01.10.24 10:28:28 | - | 2,750 |
01.10.24 10:28:03 | - | 2,746 |
01.10.24 10:26:26 | - | 2,748 |
01.10.24 10:24:24 | - | 2,748 |
01.10.24 10:24:16 | - | 2,747 |
01.10.24 10:24:02 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:22 | - | 2,746 |
01.10.24 10:19:58 | - | 2,745 |
01.10.24 10:19:31 | - | 2,743 |
01.10.24 10:18:47 | - | 2,744 |
01.10.24 10:16:48 | - | 2,745 |
01.10.24 10:15:51 | - | 2,744 |
01.10.24 10:15:14 | - | 2,741 |
01.10.24 10:15:01 | - | 2,742 |
01.10.24 10:14:27 | - | 2,741 |
01.10.24 10:13:45 | - | 2,736 |
01.10.24 10:13:01 | - | 2,736 |
01.10.24 10:12:16 | - | 2,742 |
01.10.24 10:12:02 | - | 2,742 |
01.10.24 10:11:33 | - | 2,743 |
01.10.24 10:11:08 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:31 | - | 2,756 |
01.10.24 10:09:47 | - | 2,756 |
01.10.24 10:09:03 | - | 2,756 |
01.10.24 10:08:48 | - | 2,753 |
01.10.24 10:08:41 | - | 2,754 |
01.10.24 10:08:05 | - | 2,755 |
01.10.24 10:07:41 | - | 2,760 |
01.10.24 10:07:01 | - | 2,760 |
01.10.24 10:06:18 | - | 2,763 |
01.10.24 10:04:16 | - | 2,769 |
01.10.24 10:02:17 | - | 2,773 |
01.10.24 10:01:05 | - | 2,775 |
01.10.24 10:00:31 | - | 2,779 |
01.10.24 10:00:03 | - | 2,780 |
01.10.24 09:59:52 | - | 2,776 |