CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:46 | - | 2,838 |
30.09.24 16:41:32 | - | 2,841 |
30.09.24 16:40:22 | - | 2,835 |
30.09.24 16:37:18 | - | 2,830 |
30.09.24 16:36:44 | - | 2,830 |
30.09.24 16:35:22 | - | 2,830 |
30.09.24 16:34:52 | - | 2,829 |
30.09.24 16:33:02 | - | 2,828 |
30.09.24 16:31:55 | - | 2,823 |
30.09.24 16:27:40 | - | 2,823 |
30.09.24 16:27:37 | - | 2,825 |
30.09.24 16:26:27 | - | 2,823 |
30.09.24 16:24:31 | - | 2,828 |
30.09.24 16:23:57 | - | 2,823 |
30.09.24 16:23:07 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:39 | - | 2,827 |
30.09.24 16:16:09 | - | 2,832 |
30.09.24 16:11:37 | - | 2,835 |
30.09.24 16:05:48 | - | 2,836 |
30.09.24 16:05:06 | - | 2,835 |
30.09.24 16:04:51 | - | 2,835 |
30.09.24 16:02:59 | - | 2,836 |
30.09.24 16:02:17 | - | 2,834 |
30.09.24 15:59:41 | - | 2,829 |
30.09.24 15:58:01 | - | 2,829 |
30.09.24 15:57:13 | - | 2,834 |
30.09.24 15:55:45 | - | 2,838 |
30.09.24 15:55:19 | - | 2,838 |
30.09.24 15:53:38 | - | 2,838 |
30.09.24 15:50:33 | - | 2,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:52 | - | 2,826 |
30.09.24 15:47:54 | - | 2,825 |
30.09.24 15:45:53 | - | 2,829 |
30.09.24 15:44:41 | - | 2,828 |
30.09.24 15:43:43 | - | 2,827 |
30.09.24 15:38:25 | - | 2,833 |
30.09.24 15:37:35 | - | 2,832 |
30.09.24 15:35:47 | - | 2,832 |
30.09.24 15:32:00 | - | 2,833 |
30.09.24 15:26:01 | - | 2,833 |
30.09.24 15:25:36 | - | 2,832 |
30.09.24 15:23:37 | - | 2,833 |
30.09.24 15:23:17 | - | 2,835 |
30.09.24 15:22:57 | - | 2,836 |
30.09.24 15:22:15 | - | 2,836 |