CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:44 | - | 2,829 |
30.09.24 13:30:22 | - | 2,830 |
30.09.24 13:28:46 | - | 2,829 |
30.09.24 13:28:30 | - | 2,829 |
30.09.24 13:28:18 | - | 2,831 |
30.09.24 13:25:56 | - | 2,839 |
30.09.24 13:25:33 | - | 2,838 |
30.09.24 13:25:07 | - | 2,839 |
30.09.24 13:24:22 | - | 2,840 |
30.09.24 13:24:07 | - | 2,843 |
30.09.24 13:23:26 | - | 2,847 |
30.09.24 13:23:13 | - | 2,848 |
30.09.24 13:22:17 | - | 2,847 |
30.09.24 13:19:15 | - | 2,841 |
30.09.24 13:19:06 | - | 2,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:50 | - | 2,845 |
30.09.24 13:18:36 | - | 2,845 |
30.09.24 13:18:03 | - | 2,842 |
30.09.24 13:16:53 | - | 2,841 |
30.09.24 13:14:27 | - | 2,829 |
30.09.24 13:13:41 | - | 2,830 |
30.09.24 13:13:32 | - | 2,829 |
30.09.24 13:09:33 | - | 2,829 |
30.09.24 13:08:29 | - | 2,829 |
30.09.24 13:07:53 | - | 2,829 |
30.09.24 13:00:23 | - | 2,841 |
30.09.24 12:54:27 | - | 2,839 |
30.09.24 12:53:49 | - | 2,839 |
30.09.24 12:52:14 | - | 2,837 |
30.09.24 12:51:49 | - | 2,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:06 | - | 2,830 |
30.09.24 12:49:43 | - | 2,828 |
30.09.24 12:49:24 | - | 2,827 |
30.09.24 12:49:07 | - | 2,825 |
30.09.24 12:48:54 | - | 2,825 |
30.09.24 12:47:04 | - | 2,827 |
30.09.24 12:45:13 | - | 2,831 |
30.09.24 12:44:40 | - | 2,828 |
30.09.24 12:42:47 | - | 2,828 |
30.09.24 12:38:48 | - | 2,828 |
30.09.24 12:38:07 | - | 2,833 |
30.09.24 12:36:37 | - | 2,825 |
30.09.24 12:36:33 | - | 2,825 |
30.09.24 12:34:57 | - | 2,825 |
30.09.24 12:34:19 | - | 2,828 |