CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:39 | - | 2,797 |
30.09.24 10:33:06 | - | 2,797 |
30.09.24 10:32:44 | - | 2,798 |
30.09.24 10:32:29 | - | 2,798 |
30.09.24 10:31:25 | - | 2,798 |
30.09.24 10:30:47 | - | 2,800 |
30.09.24 10:29:19 | - | 2,804 |
30.09.24 10:28:59 | - | 2,810 |
30.09.24 10:28:54 | - | 2,806 |
30.09.24 10:28:33 | - | 2,799 |
30.09.24 10:28:23 | - | 2,795 |
30.09.24 10:27:36 | - | 2,791 |
30.09.24 10:27:20 | - | 2,790 |
30.09.24 10:26:35 | - | 2,788 |
30.09.24 10:25:51 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:06 | - | 2,784 |
30.09.24 10:24:27 | - | 2,783 |
30.09.24 10:24:01 | - | 2,784 |
30.09.24 10:23:25 | - | 2,787 |
30.09.24 10:23:09 | - | 2,789 |
30.09.24 10:22:49 | - | 2,794 |
30.09.24 10:22:17 | - | 2,794 |
30.09.24 10:21:49 | - | 2,795 |
30.09.24 10:21:21 | - | 2,793 |
30.09.24 10:20:38 | - | 2,792 |
30.09.24 10:20:26 | - | 2,795 |
30.09.24 10:18:56 | - | 2,799 |
30.09.24 10:18:34 | - | 2,802 |
30.09.24 10:18:17 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:17:19 | - | 2,802 |
30.09.24 10:16:45 | - | 2,803 |
30.09.24 10:14:45 | - | 2,803 |
30.09.24 10:14:26 | - | 2,803 |
30.09.24 10:14:04 | - | 2,802 |
30.09.24 10:13:32 | - | 2,808 |
30.09.24 10:12:56 | - | 2,810 |
30.09.24 10:12:38 | - | 2,811 |
30.09.24 10:12:17 | - | 2,811 |
30.09.24 10:11:42 | - | 2,811 |