CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:44 | - | 2,830 |
30.09.24 12:32:59 | - | 2,834 |
30.09.24 12:32:40 | - | 2,835 |
30.09.24 12:31:03 | - | 2,834 |
30.09.24 12:30:51 | - | 2,829 |
30.09.24 12:30:15 | - | 2,826 |
30.09.24 12:28:41 | - | 2,817 |
30.09.24 12:28:33 | - | 2,816 |
30.09.24 12:27:45 | - | 2,819 |
30.09.24 12:27:32 | - | 2,820 |
30.09.24 12:27:16 | - | 2,819 |
30.09.24 12:25:24 | - | 2,822 |
30.09.24 12:24:49 | - | 2,823 |
30.09.24 12:23:58 | - | 2,823 |
30.09.24 12:23:26 | - | 2,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:17 | - | 2,822 |
30.09.24 12:21:12 | - | 2,823 |
30.09.24 12:16:21 | - | 2,831 |
30.09.24 12:12:27 | - | 2,820 |
30.09.24 12:12:12 | - | 2,820 |
30.09.24 12:10:40 | - | 2,821 |
30.09.24 12:09:58 | - | 2,822 |
30.09.24 12:09:51 | - | 2,821 |
30.09.24 12:09:12 | - | 2,820 |
30.09.24 12:08:30 | - | 2,810 |
30.09.24 12:08:17 | - | 2,810 |
30.09.24 12:08:01 | - | 2,812 |
30.09.24 12:07:38 | - | 2,809 |
30.09.24 12:06:55 | - | 2,808 |
30.09.24 12:06:48 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:50 | - | 2,816 |
30.09.24 12:05:40 | - | 2,817 |
30.09.24 12:05:18 | - | 2,818 |
30.09.24 12:05:06 | - | 2,817 |
30.09.24 12:02:22 | - | 2,817 |
30.09.24 12:01:55 | - | 2,817 |
30.09.24 12:00:43 | - | 2,817 |
30.09.24 12:00:12 | - | 2,817 |
30.09.24 11:59:44 | - | 2,817 |
30.09.24 11:57:39 | - | 2,816 |
30.09.24 11:53:53 | - | 2,820 |
30.09.24 11:51:35 | - | 2,820 |
30.09.24 11:49:21 | - | 2,818 |
30.09.24 11:47:42 | - | 2,819 |
30.09.24 11:45:55 | - | 2,820 |