CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:29 | - | 2,827 |
30.09.24 11:10:01 | - | 2,829 |
30.09.24 11:09:41 | - | 2,828 |
30.09.24 11:08:28 | - | 2,824 |
30.09.24 11:08:12 | - | 2,827 |
30.09.24 11:08:01 | - | 2,822 |
30.09.24 11:07:16 | - | 2,823 |
30.09.24 11:07:00 | - | 2,822 |
30.09.24 11:06:51 | - | 2,824 |
30.09.24 11:05:06 | - | 2,820 |
30.09.24 11:04:40 | - | 2,820 |
30.09.24 11:04:30 | - | 2,817 |
30.09.24 11:02:41 | - | 2,814 |
30.09.24 11:00:31 | - | 2,820 |
30.09.24 10:59:20 | - | 2,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:52 | - | 2,817 |
30.09.24 10:53:31 | - | 2,818 |
30.09.24 10:53:09 | - | 2,815 |
30.09.24 10:53:06 | - | 2,814 |
30.09.24 10:52:37 | - | 2,814 |
30.09.24 10:52:23 | - | 2,815 |
30.09.24 10:51:37 | - | 2,812 |
30.09.24 10:51:10 | - | 2,809 |
30.09.24 10:50:15 | - | 2,808 |
30.09.24 10:49:46 | - | 2,807 |
30.09.24 10:49:24 | - | 2,809 |
30.09.24 10:48:29 | - | 2,807 |
30.09.24 10:48:14 | - | 2,810 |
30.09.24 10:47:43 | - | 2,813 |
30.09.24 10:47:15 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:46 | - | 2,812 |
30.09.24 10:46:37 | - | 2,810 |
30.09.24 10:46:21 | - | 2,812 |
30.09.24 10:45:05 | - | 2,809 |
30.09.24 10:43:57 | - | 2,810 |
30.09.24 10:43:07 | - | 2,807 |
30.09.24 10:42:57 | - | 2,807 |
30.09.24 10:42:48 | - | 2,803 |
30.09.24 10:42:15 | - | 2,802 |
30.09.24 10:37:04 | - | 2,802 |
30.09.24 10:36:10 | - | 2,800 |
30.09.24 10:35:48 | - | 2,799 |
30.09.24 10:35:10 | - | 2,797 |
30.09.24 10:34:19 | - | 2,797 |
30.09.24 10:33:39 | - | 2,797 |