CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:26 | - | 2,857 |
30.09.24 09:38:06 | - | 2,856 |
30.09.24 09:37:54 | - | 2,857 |
30.09.24 09:34:06 | - | 2,855 |
30.09.24 09:33:28 | - | 2,859 |
30.09.24 09:33:08 | - | 2,855 |
30.09.24 09:32:14 | - | 2,855 |
30.09.24 09:31:20 | - | 2,854 |
30.09.24 09:29:47 | - | 2,852 |
30.09.24 09:28:44 | - | 2,852 |
30.09.24 09:27:24 | - | 2,854 |
30.09.24 09:25:58 | - | 2,856 |
30.09.24 09:25:36 | - | 2,856 |
30.09.24 09:25:00 | - | 2,856 |
30.09.24 09:24:06 | - | 2,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:47 | - | 2,857 |
30.09.24 09:23:43 | - | 2,855 |
30.09.24 09:23:22 | - | 2,855 |
30.09.24 09:22:08 | - | 2,858 |
30.09.24 09:21:07 | - | 2,862 |
30.09.24 09:20:42 | - | 2,860 |
30.09.24 09:19:53 | - | 2,860 |
30.09.24 09:17:57 | - | 2,871 |
30.09.24 09:17:05 | - | 2,870 |
30.09.24 09:16:41 | - | 2,865 |
30.09.24 09:16:09 | - | 2,856 |
30.09.24 09:15:24 | - | 2,855 |
30.09.24 09:14:46 | - | 2,855 |
30.09.24 09:14:40 | - | 2,858 |
30.09.24 09:14:19 | - | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:47 | - | 2,872 |
30.09.24 09:12:11 | - | 2,873 |
30.09.24 09:12:04 | - | 2,870 |
30.09.24 09:11:32 | - | 2,872 |
30.09.24 09:10:52 | - | 2,872 |
30.09.24 09:09:52 | - | 2,872 |
30.09.24 09:09:26 | - | 2,879 |
30.09.24 09:08:53 | - | 2,868 |
30.09.24 09:08:19 | - | 2,860 |
30.09.24 09:07:49 | - | 2,857 |
30.09.24 09:07:10 | - | 2,869 |
30.09.24 09:06:56 | - | 2,868 |
30.09.24 09:06:33 | - | 2,864 |
30.09.24 09:05:31 | - | 2,853 |
30.09.24 09:05:11 | - | 2,851 |