CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:12 | - | 2,910 |
27.09.24 16:35:57 | - | 2,911 |
27.09.24 16:35:12 | - | 2,912 |
27.09.24 16:33:45 | - | 2,908 |
27.09.24 16:33:36 | - | 2,909 |
27.09.24 16:32:51 | - | 2,909 |
27.09.24 16:31:53 | - | 2,908 |
27.09.24 16:31:13 | - | 2,912 |
27.09.24 16:30:04 | - | 2,911 |
27.09.24 16:29:21 | - | 2,912 |
27.09.24 16:28:06 | - | 2,913 |
27.09.24 16:27:15 | - | 2,912 |
27.09.24 16:26:15 | - | 2,912 |
27.09.24 16:25:11 | - | 2,913 |
27.09.24 16:24:15 | - | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:26 | - | 2,911 |
27.09.24 16:22:36 | - | 2,911 |
27.09.24 16:21:32 | - | 2,911 |
27.09.24 16:20:31 | - | 2,911 |
27.09.24 16:19:08 | - | 2,909 |
27.09.24 16:18:33 | - | 2,908 |
27.09.24 16:16:51 | - | 2,911 |
27.09.24 16:16:09 | - | 2,913 |
27.09.24 16:15:29 | - | 2,912 |
27.09.24 16:14:14 | - | 2,911 |
27.09.24 16:13:36 | - | 2,912 |
27.09.24 16:12:07 | - | 2,912 |
27.09.24 16:10:17 | - | 2,910 |
27.09.24 16:09:11 | - | 2,912 |
27.09.24 16:08:17 | - | 2,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:15 | - | 2,913 |
27.09.24 16:06:18 | - | 2,915 |
27.09.24 16:05:48 | - | 2,914 |
27.09.24 16:04:10 | - | 2,911 |
27.09.24 16:00:34 | - | 2,909 |
27.09.24 15:59:58 | - | 2,909 |
27.09.24 15:58:45 | - | 2,908 |
27.09.24 15:56:09 | - | 2,906 |
27.09.24 15:55:17 | - | 2,906 |
27.09.24 15:53:28 | - | 2,905 |
27.09.24 15:53:24 | - | 2,906 |
27.09.24 15:52:23 | - | 2,903 |
27.09.24 15:50:04 | - | 2,901 |
27.09.24 15:49:51 | - | 2,901 |
27.09.24 15:48:52 | - | 2,898 |