CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:30 | - | 3,211 |
23.12.24 16:40:23 | - | 3,213 |
23.12.24 16:38:05 | - | 3,212 |
23.12.24 16:37:12 | - | 3,206 |
23.12.24 16:36:23 | - | 3,207 |
23.12.24 16:35:22 | - | 3,206 |
23.12.24 16:34:08 | - | 3,204 |
23.12.24 16:28:46 | - | 3,204 |
23.12.24 16:27:50 | - | 3,205 |
23.12.24 16:25:15 | - | 3,203 |
23.12.24 16:24:03 | - | 3,209 |
23.12.24 16:21:52 | - | 3,199 |
23.12.24 16:20:06 | - | 3,198 |
23.12.24 16:19:51 | - | 3,199 |
23.12.24 16:18:46 | - | 3,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:41 | - | 3,193 |
23.12.24 16:13:21 | - | 3,193 |
23.12.24 16:12:46 | - | 3,189 |
23.12.24 16:11:37 | - | 3,187 |
23.12.24 16:10:12 | - | 3,184 |
23.12.24 16:08:23 | - | 3,185 |
23.12.24 16:06:56 | - | 3,186 |
23.12.24 16:04:03 | - | 3,186 |
23.12.24 16:00:33 | - | 3,187 |
23.12.24 15:58:51 | - | 3,190 |
23.12.24 15:56:09 | - | 3,194 |
23.12.24 15:50:52 | - | 3,194 |
23.12.24 15:46:05 | - | 3,193 |
23.12.24 15:45:34 | - | 3,194 |
23.12.24 15:42:26 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:43 | - | 3,188 |
23.12.24 15:39:56 | - | 3,198 |
23.12.24 15:37:36 | - | 3,198 |
23.12.24 15:31:44 | - | 3,197 |
23.12.24 15:30:17 | - | 3,195 |
23.12.24 15:29:40 | - | 3,195 |
23.12.24 15:29:28 | - | 3,194 |
23.12.24 15:26:55 | - | 3,195 |
23.12.24 15:24:26 | - | 3,192 |
23.12.24 15:23:01 | - | 3,191 |
23.12.24 15:22:22 | - | 3,191 |
23.12.24 15:22:06 | - | 3,195 |
23.12.24 15:21:56 | - | 3,195 |
23.12.24 15:20:14 | - | 3,194 |
23.12.24 15:19:56 | - | 3,194 |