CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:25 | - | 2,891 |
27.09.24 15:39:27 | - | 2,884 |
27.09.24 15:37:48 | - | 2,893 |
27.09.24 15:36:38 | - | 2,908 |
27.09.24 15:36:26 | - | 2,909 |
27.09.24 15:35:04 | - | 2,892 |
27.09.24 15:35:04 | - | 2,892 |
27.09.24 15:32:44 | - | 2,840 |
27.09.24 15:31:39 | - | 2,846 |
27.09.24 15:31:02 | - | 2,913 |
27.09.24 15:29:52 | - | 2,915 |
27.09.24 15:29:13 | - | 2,915 |
27.09.24 15:28:21 | - | 2,916 |
27.09.24 15:26:39 | - | 2,915 |
27.09.24 15:26:03 | - | 2,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:21 | - | 2,912 |
27.09.24 15:25:11 | - | 2,909 |
27.09.24 15:24:11 | - | 2,912 |
27.09.24 15:23:11 | - | 2,912 |
27.09.24 15:22:10 | - | 2,912 |
27.09.24 15:21:51 | - | 2,912 |
27.09.24 15:20:24 | - | 2,911 |
27.09.24 15:19:27 | - | 2,911 |
27.09.24 15:18:54 | - | 2,911 |
27.09.24 15:18:30 | - | 2,911 |
27.09.24 15:18:09 | - | 2,912 |
27.09.24 15:17:48 | - | 2,913 |
27.09.24 15:17:10 | - | 2,908 |
27.09.24 15:16:55 | - | 2,911 |
27.09.24 15:14:03 | - | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:27 | - | 2,912 |
27.09.24 15:12:49 | - | 2,912 |
27.09.24 15:12:02 | - | 2,911 |
27.09.24 15:11:40 | - | 2,910 |
27.09.24 15:11:11 | - | 2,909 |
27.09.24 15:10:45 | - | 2,909 |
27.09.24 15:09:10 | - | 2,909 |
27.09.24 15:09:04 | - | 2,909 |
27.09.24 15:08:12 | - | 2,909 |
27.09.24 15:03:41 | - | 2,912 |
27.09.24 15:03:07 | - | 2,912 |
27.09.24 15:02:13 | - | 2,911 |
27.09.24 15:01:11 | - | 2,910 |
27.09.24 15:00:10 | - | 2,911 |
27.09.24 14:59:10 | - | 2,910 |