CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:13 | - | 2,910 |
27.09.24 14:57:12 | - | 2,910 |
27.09.24 14:56:11 | - | 2,910 |
27.09.24 14:55:03 | - | 2,910 |
27.09.24 14:54:11 | - | 2,910 |
27.09.24 14:53:10 | - | 2,909 |
27.09.24 14:51:23 | - | 2,911 |
27.09.24 14:49:03 | - | 2,911 |
27.09.24 14:48:16 | - | 2,911 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:27 | - | 2,911 |
27.09.24 14:46:10 | - | 2,910 |
27.09.24 14:45:52 | - | 2,910 |
27.09.24 14:45:20 | - | 2,909 |
27.09.24 14:45:20 | - | 2,909 |
27.09.24 14:44:31 | - | 2,909 |
27.09.24 14:44:02 | - | 2,906 |
27.09.24 14:43:20 | - | 2,908 |
27.09.24 14:42:08 | - | 2,913 |
27.09.24 14:41:13 | - | 2,913 |
27.09.24 14:40:09 | - | 2,913 |
27.09.24 14:39:32 | - | 2,912 |
27.09.24 14:38:24 | - | 2,909 |
27.09.24 14:37:22 | - | 2,908 |
27.09.24 14:34:00 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:48 | - | 2,909 |
27.09.24 14:32:35 | - | 2,909 |
27.09.24 14:31:24 | - | 2,909 |
27.09.24 14:31:09 | - | 2,906 |
27.09.24 14:30:14 | - | 2,907 |
27.09.24 14:29:45 | - | 2,908 |
27.09.24 14:28:29 | - | 2,908 |
27.09.24 14:28:07 | - | 2,907 |
27.09.24 14:27:51 | - | 2,910 |
27.09.24 14:27:22 | - | 2,905 |
27.09.24 14:27:08 | - | 2,903 |
27.09.24 14:27:04 | - | 2,906 |
27.09.24 14:26:40 | - | 2,902 |
27.09.24 14:24:26 | - | 2,901 |
27.09.24 14:23:58 | - | 2,901 |