CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:14 | - | 2,911 |
27.09.24 16:13:36 | - | 2,912 |
27.09.24 16:12:07 | - | 2,912 |
27.09.24 16:10:17 | - | 2,910 |
27.09.24 16:09:11 | - | 2,912 |
27.09.24 16:08:17 | - | 2,913 |
27.09.24 16:07:15 | - | 2,913 |
27.09.24 16:06:18 | - | 2,915 |
27.09.24 16:05:48 | - | 2,914 |
27.09.24 16:04:10 | - | 2,911 |
27.09.24 16:00:34 | - | 2,909 |
27.09.24 15:59:58 | - | 2,909 |
27.09.24 15:58:45 | - | 2,908 |
27.09.24 15:56:09 | - | 2,906 |
27.09.24 15:55:17 | - | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:28 | - | 2,905 |
27.09.24 15:53:24 | - | 2,906 |
27.09.24 15:52:23 | - | 2,903 |
27.09.24 15:50:04 | - | 2,901 |
27.09.24 15:49:51 | - | 2,901 |
27.09.24 15:48:52 | - | 2,898 |
27.09.24 15:47:47 | - | 2,895 |
27.09.24 15:46:48 | - | 2,903 |
27.09.24 15:45:16 | - | 2,900 |
27.09.24 15:43:15 | - | 2,900 |
27.09.24 15:41:28 | - | 2,899 |
27.09.24 15:41:17 | - | 2,899 |
27.09.24 15:40:25 | - | 2,891 |
27.09.24 15:39:27 | - | 2,884 |
27.09.24 15:37:48 | - | 2,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:38 | - | 2,908 |
27.09.24 15:36:26 | - | 2,909 |
27.09.24 15:35:04 | - | 2,892 |
27.09.24 15:35:04 | - | 2,892 |
27.09.24 15:32:44 | - | 2,840 |
27.09.24 15:31:39 | - | 2,846 |
27.09.24 15:31:02 | - | 2,913 |
27.09.24 15:29:52 | - | 2,915 |
27.09.24 15:29:13 | - | 2,915 |
27.09.24 15:28:21 | - | 2,916 |
27.09.24 15:26:39 | - | 2,915 |
27.09.24 15:26:03 | - | 2,913 |
27.09.24 15:25:21 | - | 2,912 |
27.09.24 15:25:11 | - | 2,909 |
27.09.24 15:24:11 | - | 2,912 |