CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:33 | - | 2,905 |
27.09.24 18:24:36 | - | 2,906 |
27.09.24 18:18:11 | - | 2,905 |
27.09.24 18:05:26 | - | 2,906 |
27.09.24 17:16:30 | - | 2,907 |
27.09.24 16:50:05 | - | 2,906 |
27.09.24 16:49:35 | - | 2,905 |
27.09.24 16:48:23 | - | 2,905 |
27.09.24 16:47:46 | - | 2,900 |
27.09.24 16:47:23 | - | 2,902 |
27.09.24 16:46:08 | - | 2,904 |
27.09.24 16:45:00 | - | 2,904 |
27.09.24 16:44:10 | - | 2,907 |
27.09.24 16:41:08 | - | 2,906 |
27.09.24 16:40:29 | - | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:27 | - | 2,909 |
27.09.24 16:38:37 | - | 2,909 |
27.09.24 16:37:12 | - | 2,910 |
27.09.24 16:35:57 | - | 2,911 |
27.09.24 16:35:12 | - | 2,912 |
27.09.24 16:33:45 | - | 2,908 |
27.09.24 16:33:36 | - | 2,909 |
27.09.24 16:32:51 | - | 2,909 |
27.09.24 16:31:53 | - | 2,908 |
27.09.24 16:31:13 | - | 2,912 |
27.09.24 16:30:04 | - | 2,911 |
27.09.24 16:29:21 | - | 2,912 |
27.09.24 16:28:06 | - | 2,913 |
27.09.24 16:27:15 | - | 2,912 |
27.09.24 16:26:15 | - | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:11 | - | 2,913 |
27.09.24 16:24:15 | - | 2,911 |
27.09.24 16:23:26 | - | 2,911 |
27.09.24 16:22:36 | - | 2,911 |
27.09.24 16:21:32 | - | 2,911 |
27.09.24 16:20:31 | - | 2,911 |
27.09.24 16:19:08 | - | 2,909 |
27.09.24 16:18:33 | - | 2,908 |
27.09.24 16:16:51 | - | 2,911 |
27.09.24 16:16:09 | - | 2,913 |
27.09.24 16:15:29 | - | 2,912 |
27.09.24 16:14:14 | - | 2,911 |
27.09.24 16:13:36 | - | 2,912 |
27.09.24 16:12:07 | - | 2,912 |
27.09.24 16:10:17 | - | 2,910 |