CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:27 | - | 2,911 |
27.09.24 15:18:54 | - | 2,911 |
27.09.24 15:18:30 | - | 2,911 |
27.09.24 15:18:09 | - | 2,912 |
27.09.24 15:17:48 | - | 2,913 |
27.09.24 15:17:10 | - | 2,908 |
27.09.24 15:16:55 | - | 2,911 |
27.09.24 15:14:03 | - | 2,911 |
27.09.24 15:13:27 | - | 2,912 |
27.09.24 15:12:49 | - | 2,912 |
27.09.24 15:12:02 | - | 2,911 |
27.09.24 15:11:40 | - | 2,910 |
27.09.24 15:11:11 | - | 2,909 |
27.09.24 15:10:45 | - | 2,909 |
27.09.24 15:09:10 | - | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:04 | - | 2,909 |
27.09.24 15:08:12 | - | 2,909 |
27.09.24 15:03:41 | - | 2,912 |
27.09.24 15:03:07 | - | 2,912 |
27.09.24 15:02:13 | - | 2,911 |
27.09.24 15:01:11 | - | 2,910 |
27.09.24 15:00:10 | - | 2,911 |
27.09.24 14:59:10 | - | 2,910 |
27.09.24 14:58:13 | - | 2,910 |
27.09.24 14:57:12 | - | 2,910 |
27.09.24 14:56:11 | - | 2,910 |
27.09.24 14:55:03 | - | 2,910 |
27.09.24 14:54:11 | - | 2,910 |
27.09.24 14:53:10 | - | 2,909 |
27.09.24 14:51:23 | - | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:03 | - | 2,911 |
27.09.24 14:48:16 | - | 2,911 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:48:08 | - | 2,908 |
27.09.24 14:47:27 | - | 2,911 |
27.09.24 14:46:10 | - | 2,910 |
27.09.24 14:45:52 | - | 2,910 |
27.09.24 14:45:20 | - | 2,909 |
27.09.24 14:45:20 | - | 2,909 |
27.09.24 14:44:31 | - | 2,909 |
27.09.24 14:44:02 | - | 2,906 |