CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:13 | - | 2,913 |
27.09.24 14:40:09 | - | 2,913 |
27.09.24 14:39:32 | - | 2,912 |
27.09.24 14:38:24 | - | 2,909 |
27.09.24 14:37:22 | - | 2,908 |
27.09.24 14:34:00 | - | 2,908 |
27.09.24 14:33:48 | - | 2,909 |
27.09.24 14:32:35 | - | 2,909 |
27.09.24 14:31:24 | - | 2,909 |
27.09.24 14:31:09 | - | 2,906 |
27.09.24 14:30:14 | - | 2,907 |
27.09.24 14:29:45 | - | 2,908 |
27.09.24 14:28:29 | - | 2,908 |
27.09.24 14:28:07 | - | 2,907 |
27.09.24 14:27:51 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:22 | - | 2,905 |
27.09.24 14:27:08 | - | 2,903 |
27.09.24 14:27:04 | - | 2,906 |
27.09.24 14:26:40 | - | 2,902 |
27.09.24 14:24:26 | - | 2,901 |
27.09.24 14:23:58 | - | 2,901 |
27.09.24 14:23:46 | - | 2,902 |
27.09.24 14:22:59 | - | 2,901 |
27.09.24 14:22:02 | - | 2,895 |
27.09.24 14:21:10 | - | 2,898 |
27.09.24 14:21:08 | - | 2,895 |
27.09.24 14:19:14 | - | 2,897 |
27.09.24 14:19:05 | - | 2,897 |
27.09.24 14:18:30 | - | 2,896 |
27.09.24 14:16:37 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:01 | - | 2,894 |
27.09.24 14:15:24 | - | 2,896 |
27.09.24 14:14:10 | - | 2,893 |
27.09.24 14:14:00 | - | 2,892 |
27.09.24 14:13:56 | - | 2,893 |
27.09.24 14:13:04 | - | 2,893 |
27.09.24 14:10:32 | - | 2,893 |
27.09.24 14:09:38 | - | 2,895 |
27.09.24 14:09:12 | - | 2,896 |
27.09.24 14:08:10 | - | 2,897 |
27.09.24 14:07:30 | - | 2,897 |
27.09.24 14:06:22 | - | 2,895 |
27.09.24 14:06:13 | - | 2,897 |
27.09.24 14:05:43 | - | 2,897 |
27.09.24 14:05:32 | - | 2,896 |