CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:47:17 | - | 3,161 |
27.12.24 09:47:06 | - | 3,163 |
27.12.24 09:46:25 | - | 3,165 |
27.12.24 09:43:35 | - | 3,161 |
27.12.24 09:42:02 | - | 3,157 |
27.12.24 09:41:36 | - | 3,157 |
27.12.24 09:39:28 | - | 3,156 |
27.12.24 09:39:18 | - | 3,157 |
27.12.24 09:38:30 | - | 3,167 |
27.12.24 09:35:53 | - | 3,167 |
27.12.24 09:35:18 | - | 3,168 |
27.12.24 09:34:47 | - | 3,167 |
27.12.24 09:34:11 | - | 3,168 |
27.12.24 09:31:58 | - | 3,169 |
27.12.24 09:31:29 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:30:28 | - | 3,172 |
27.12.24 09:29:37 | - | 3,174 |
27.12.24 09:29:22 | - | 3,173 |
27.12.24 09:29:07 | - | 3,175 |
27.12.24 09:28:38 | - | 3,173 |
27.12.24 09:28:10 | - | 3,176 |
27.12.24 09:27:05 | - | 3,175 |
27.12.24 09:26:40 | - | 3,175 |
27.12.24 09:26:23 | - | 3,177 |
27.12.24 09:25:49 | - | 3,175 |
27.12.24 09:24:42 | - | 3,171 |
27.12.24 09:24:21 | - | 3,170 |
27.12.24 09:24:02 | - | 3,171 |
27.12.24 09:23:20 | - | 3,172 |
27.12.24 09:22:38 | - | 3,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:22:11 | - | 3,173 |
27.12.24 09:21:20 | - | 3,174 |
27.12.24 09:20:41 | - | 3,178 |
27.12.24 09:18:41 | - | 3,176 |
27.12.24 09:18:02 | - | 3,177 |
27.12.24 09:17:22 | - | 3,174 |
27.12.24 09:16:42 | - | 3,175 |
27.12.24 09:16:15 | - | 3,170 |
27.12.24 09:15:32 | - | 3,172 |
27.12.24 09:14:47 | - | 3,169 |
27.12.24 09:14:42 | - | 3,166 |
27.12.24 09:14:42 | - | 3,166 |
27.12.24 09:14:42 | - | 3,166 |
27.12.24 09:14:42 | - | 3,166 |
27.12.24 09:14:42 | - | 3,166 |