CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:32 | - | 2,896 |
27.09.24 14:05:13 | - | 2,897 |
27.09.24 14:04:49 | - | 2,896 |
27.09.24 14:04:19 | - | 2,897 |
27.09.24 14:03:59 | - | 2,896 |
27.09.24 14:01:03 | - | 2,893 |
27.09.24 14:00:33 | - | 2,892 |
27.09.24 13:59:57 | - | 2,892 |
27.09.24 13:59:34 | - | 2,893 |
27.09.24 13:59:08 | - | 2,890 |
27.09.24 13:58:51 | - | 2,891 |
27.09.24 13:56:34 | - | 2,888 |
27.09.24 13:51:23 | - | 2,887 |
27.09.24 13:51:08 | - | 2,886 |
27.09.24 13:51:02 | - | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:56 | - | 2,886 |
27.09.24 13:45:02 | - | 2,886 |
27.09.24 13:44:19 | - | 2,884 |
27.09.24 13:43:22 | - | 2,881 |
27.09.24 13:43:08 | - | 2,880 |
27.09.24 13:42:54 | - | 2,881 |
27.09.24 13:42:45 | - | 2,881 |
27.09.24 13:42:10 | - | 2,881 |
27.09.24 13:42:03 | - | 2,881 |
27.09.24 13:41:30 | - | 2,880 |
27.09.24 13:31:57 | - | 2,882 |
27.09.24 13:30:11 | - | 2,879 |
27.09.24 13:29:14 | - | 2,877 |
27.09.24 13:29:04 | - | 2,877 |
27.09.24 13:27:04 | - | 2,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:17 | - | 2,880 |
27.09.24 13:21:58 | - | 2,883 |
27.09.24 13:16:25 | - | 2,881 |
27.09.24 13:15:36 | - | 2,879 |
27.09.24 13:15:05 | - | 2,879 |
27.09.24 13:12:18 | - | 2,882 |
27.09.24 13:08:46 | - | 2,883 |
27.09.24 13:08:40 | - | 2,882 |
27.09.24 13:07:03 | - | 2,877 |
27.09.24 13:06:02 | - | 2,877 |
27.09.24 13:05:06 | - | 2,877 |
27.09.24 12:57:40 | - | 2,878 |
27.09.24 12:57:20 | - | 2,882 |
27.09.24 12:56:52 | - | 2,883 |
27.09.24 12:56:27 | - | 2,877 |